baha ger mid cap 50/ DE0008467416
bGERMC50| 2024. 06. 04. 21:59:58 | Vált. -67,00 | Nyitó | Napi max | Napi min | Előző záró |
|---|---|---|---|---|---|
| 26 583,67XXP | -0,25% | 26 670,33 | 26 670,33 | 26 456,67 | 26 650,67 |
Beállít
| Név | Utolsó ár | Vált. (%) | Telj. Havi | Telj. 6 Havi | Telj. Éves | Telj. 3 Éves | ||
|---|---|---|---|---|---|---|---|---|
| VERBIO SE INH O.N. | 21,600 | -6,33% | +6,19% | -29,37% | -40,00% | -53,35% | Piacok | |
| UNICREDIT | 35,42 | -4,46% | +3,69% | +40,06% | +88,10% | +234,15% | Piacok | |
| THYSSENKRUPP AG O.N. | 4,500 | -3,20% | -6,76% | -34,46% | -33,84% | -53,37% | Piacok | |
| STABILUS SE | 56,40 | -2,93% | -7,24% | -2,34% | -2,67% | -20,62% | Piacok | |
| JUNGHEINRICH AG O.N.VZO | 34,860 | -2,41% | -1,97% | +15,28% | +12,31% | -20,88% | Piacok | |
| DWS GROUP GMBH+CO.KGAA ON | 43,24 | -2,39% | +6,24% | +37,53% | +37,01% | +6,45% | Piacok | |
| LANXESS AG | 24,170 | -2,19% | -10,28% | +2,37% | -30,04% | -61,94% | Piacok | |
| HENSOLDT AG INH O.N. | 36,74 | -2,18% | -3,01% | +52,83% | +23,04% | +162,43% | Piacok | |
| PROSIEBENSAT.1 NA O.N. | 7,52 | -2,15% | +6,06% | +28,33% | -6,82% | -57,51% | Piacok | |
| HEIDELBERG MATERIALS O.N. | 94,220 | -1,81% | -1,71% | +25,19% | +35,02% | +23,94% | Piacok | |
| K+S AG NA O.N. | 13,310 | -1,52% | -3,52% | -1,26% | -13,12% | +13,62% | Piacok | |
| AURUBIS AG | 74,800 | -1,45% | +11,64% | -1,16% | -3,33% | -5,72% | Piacok | |
| NORDEX SE O.N. | 14,370 | -1,37% | +4,66% | +38,51% | +22,87% | -19,99% | Piacok | |
| HOCHTIEF AG | 99,800 | -1,19% | -0,15% | -0,89% | +25,69% | +51,26% | Piacok | |
| UTD.INTERNET AG NA | 22,660 | -0,87% | +0,89% | +13,07% | +60,71% | -32,38% | Piacok | |
| SARTORIUS AG O.N. | 192,800 | -0,82% | -13,74% | -15,81% | -28,46% | -49,92% | Piacok | |
| HUGO BOSS AG NA O.N. | 47,680 | -0,81% | -0,21% | -25,66% | -28,17% | +2,25% | Piacok | |
| GEA GROUP AG | 37,420 | -0,74% | +2,75% | +10,48% | -6,78% | +6,01% | Piacok | |
| HELLA GMBH+CO. KGAA O.N. | 83,70 | -0,71% | +0,84% | +3,72% | +14,81% | +41,67% | Piacok | |
| EVONIK INDUSTRIES NA O.N. | 19,835 | -0,60% | +0,20% | +13,54% | +7,71% | -32,28% | Piacok | |
| ZALANDO SE | 24,26 | -0,57% | +1,29% | +8,74% | -10,64% | -74,58% | Piacok | |
| AROUNDTOWN EO-,01 | 2,18 | -0,55% | +6,86% | -4,39% | +122,45% | -68,45% | Piacok | |
| AIXTRON SE NA O.N. | 21,200 | -0,42% | -3,20% | -35,84% | -26,29% | +23,62% | Piacok | |
| CTS EVENTIM KGAA | 77,750 | -0,38% | -6,89% | +21,77% | +14,17% | +31,11% | Piacok | |
| BECHTLE AG O.N. | 45,200 | -0,35% | -0,44% | +5,44% | +21,51% | -12,46% | Piacok | |
| PUMA SE | 47,930 | -0,15% | +6,82% | -20,12% | +0,91% | -48,12% | Piacok | |
| TALANX AG NA O.N. | 74,150 | -0,13% | +6,69% | +10,10% | +38,21% | +114,31% | Piacok | |
| SIXT SE ST O.N. | 76,400 | -0,13% | -5,39% | -15,58% | -26,96% | -36,54% | Piacok | |
| KION GROUP AG | 42,570 | -0,09% | -0,98% | +24,66% | +24,22% | -53,03% | Piacok | |
| SCOUT24 SE NA O.N. | 70,15 | -0,07% | +0,36% | +10,58% | +15,00% | +7,13% | Piacok |
- Első oldal
- Vissza
- 1
- 2
- Következő
- Utolsó oldal
