baha france 40/ FR0003500008
bFRA40| 24/05/2024 09:50:00 | Var. -16.50 | Apertura | Max | Min | Chiusura precedente |
|---|---|---|---|---|---|
| 8,050.50XXP | -0.20% | 8,057.00 | 8,061.50 | 8,025.00 | 8,067.00 |
Configure
| Nome | Ultimo | Chg. (%) | Perf. 1M | Perf. 6M | Perf. 1Y | Perf. 3Y | ||
|---|---|---|---|---|---|---|---|---|
| Aeroports de Paris SA | 124.95 | -1.65% | +5.09% | +8.84% | -11.07% | +13.85% | Mercati | |
| Air Liquide SA | 181.70 | -0.07% | -2.28% | +4.65% | +15.19% | +28.75% | Mercati | |
| Airbus SE | 158.80 | -1.54% | -2.19% | +17.84% | +28.25% | +61.56% | Mercati | |
| Amundi SA | 70.65 | -0.32% | +8.98% | +27.07% | +26.84% | -2.17% | Mercati | |
| AXA SA | 33.11 | -0.84% | -3.24% | +16.09% | +22.09% | +47.02% | Mercati | |
| BioMerieux | 94.55 | +0.13% | -6.29% | -3.89% | -1.69% | +0.24% | Mercati | |
| BNP Paribas SA | 66.36 | -1.10% | -1.79% | +16.48% | +18.56% | +19.42% | Mercati | |
| Bollore SE | 6.19 | -0.48% | -0.48% | +14.84% | +4.56% | +46.68% | Mercati | |
| Bouygues SA | 35.16 | -0.48% | -3.43% | +0.86% | +15.54% | +5.27% | Mercati | |
| Bureau Veritas SA | 27.64 | -0.04% | +2.75% | +22.46% | +11.81% | +10.87% | Mercati | |
| Capgemini SE | 212.50 | -0.38% | +3.51% | +16.57% | +34.62% | +37.27% | Mercati | |
| Carrefour SA | 16.21 | -0.58% | +1.00% | -6.73% | -8.78% | -5.92% | Mercati | |
| Cie de Saint-Gobain SA | 81.40 | +0.02% | +15.43% | +40.06% | +53.04% | +47.36% | Mercati | |
| Cie Generale des Etablissement... | 36.31 | -0.27% | +0.69% | +21.48% | +33.59% | +16.38% | Mercati | |
| Credit Agricole SA | 15.63 | -0.40% | +8.47% | +33.13% | +32.23% | +27.70% | Mercati | |
| Danone SA | 59.06 | -0.39% | -0.99% | -0.17% | +2.48% | -2.41% | Mercati | |
| Dassault Systemes SE | 38.59 | -1.41% | -0.82% | -9.33% | -1.05% | +2.61% | Mercati | |
| Edenred SE | 45.12 | -1.42% | -1.18% | -10.62% | -25.74% | -1.03% | Mercati | |
| Engie SA | 15.34 | -0.94% | -4.48% | -2.91% | +7.95% | +21.36% | Mercati | |
| EssilorLuxottica SA | 208.10 | -0.41% | +1.71% | +17.14% | +19.45% | +45.90% | Mercati | |
| Hermes International SCA | 2,173.50 | -0.44% | -7.53% | +11.35% | +15.40% | +98.31% | Mercati | |
| Kering SA | 330.60 | -0.29% | +1.43% | -18.62% | -35.51% | -54.22% | Mercati | |
| Legrand SA | 103.05 | -0.27% | +5.76% | +16.00% | +20.81% | +17.38% | Mercati | |
| L'Oreal SA | 449.50 | -0.27% | +2.08% | +4.34% | +11.28% | +23.18% | Mercati | |
| LVMH Moet Hennessy Louis Vuitt... | 748.10 | -0.44% | -6.55% | +5.87% | -8.62% | +17.35% | Mercati | |
| Orange SA | 10.60 | -0.12% | -0.47% | -5.19% | -8.23% | +0.57% | Mercati | |
| Pernod Ricard SA | 141.15 | -0.84% | -2.49% | -13.85% | -32.71% | -21.79% | Mercati | |
| Publicis Groupe SA | 106.80 | +0.02% | +1.86% | +42.76% | +52.35% | +93.62% | Mercati | |
| Renault SA | 48.60 | +1.84% | -0.53% | +38.90% | +48.17% | +46.69% | Mercati | |
| Safran SA | 215.85 | -0.62% | +2.79% | +33.77% | +57.65% | +77.33% | Mercati |
