baha france 40/ FR0003500008
bFRA40| 2024. 05. 24. 15:59:13 | Vált. -11,00 | Nyitó | Napi max | Napi min | Előző záró |
|---|---|---|---|---|---|
| 8 056,00XXP | -0,14% | 8 057,00 | 8 077,00 | 8 025,00 | 8 067,00 |
Beállít
| Név | Utolsó ár | Vált. (%) | Telj. Havi | Telj. 6 Havi | Telj. Éves | Telj. 3 Éves | ||
|---|---|---|---|---|---|---|---|---|
| Aeroports de Paris SA | 123,10 | -3,11% | +3,53% | +7,23% | -12,38% | +12,16% | Piacok | |
| Air Liquide SA | 182,35 | +0,29% | -1,93% | +5,03% | +15,60% | +29,21% | Piacok | |
| Airbus SE | 158,94 | -1,45% | -2,11% | +17,94% | +28,36% | +61,71% | Piacok | |
| Amundi SA | 70,90 | +0,04% | +9,36% | +27,52% | +27,29% | -1,83% | Piacok | |
| AXA SA | 33,35 | -0,12% | -2,54% | +16,94% | +22,97% | +48,09% | Piacok | |
| BioMerieux | 96,35 | +2,04% | -4,51% | -2,06% | +0,18% | +2,15% | Piacok | |
| BNP Paribas SA | 66,77 | -0,49% | -1,18% | +17,20% | +19,30% | +20,15% | Piacok | |
| Bollore SE | 6,18 | -0,72% | -0,64% | +14,66% | +4,39% | +46,45% | Piacok | |
| Bouygues SA | 35,49 | +0,45% | -2,53% | +1,81% | +16,63% | +6,26% | Piacok | |
| Bureau Veritas SA | 27,98 | +1,19% | +4,01% | +23,97% | +13,19% | +12,23% | Piacok | |
| Capgemini SE | 213,30 | 0,00% | +3,90% | +17,00% | +35,13% | +37,79% | Piacok | |
| Carrefour SA | 16,29 | -0,09% | +1,50% | -6,27% | -8,33% | -5,46% | Piacok | |
| Cie de Saint-Gobain SA | 81,31 | -0,09% | +15,30% | +39,90% | +52,87% | +47,19% | Piacok | |
| Cie Generale des Etablissement... | 36,32 | -0,25% | +0,72% | +21,51% | +33,63% | +16,41% | Piacok | |
| Credit Agricole SA | 15,69 | -0,03% | +8,88% | +33,65% | +32,74% | +28,19% | Piacok | |
| Danone SA | 59,34 | +0,08% | -0,52% | +0,30% | +2,97% | -1,95% | Piacok | |
| Dassault Systemes SE | 38,91 | -0,59% | 0,00% | -8,58% | -0,23% | +3,46% | Piacok | |
| Edenred SE | 45,04 | -1,59% | -1,36% | -10,78% | -25,87% | -1,21% | Piacok | |
| Engie SA | 15,44 | -0,32% | -3,86% | -2,28% | +8,66% | +22,15% | Piacok | |
| EssilorLuxottica SA | 208,30 | -0,31% | +1,81% | +17,25% | +19,56% | +46,04% | Piacok | |
| Hermes International SCA | 2 182,00 | -0,05% | -7,17% | +11,78% | +15,85% | +99,09% | Piacok | |
| Kering SA | 332,55 | +0,29% | +2,03% | -18,14% | -35,12% | -53,95% | Piacok | |
| Legrand SA | 103,78 | +0,44% | +6,51% | +16,82% | +21,66% | +18,21% | Piacok | |
| L'Oreal SA | 448,60 | -0,47% | +1,87% | +4,13% | +11,05% | +22,94% | Piacok | |
| LVMH Moet Hennessy Louis Vuitt... | 752,90 | +0,20% | -5,95% | +6,55% | -8,04% | +18,10% | Piacok | |
| Orange SA | 10,66 | +0,47% | +0,09% | -4,65% | -7,71% | +1,14% | Piacok | |
| Pernod Ricard SA | 141,60 | -0,53% | -2,18% | -13,58% | -32,49% | -21,54% | Piacok | |
| Publicis Groupe SA | 106,00 | -0,73% | +1,10% | +41,69% | +51,21% | +92,17% | Piacok | |
| Renault SA | 49,76 | +4,27% | +1,84% | +42,21% | +51,71% | +50,20% | Piacok | |
| Safran SA | 215,40 | -0,83% | +2,57% | +33,49% | +57,32% | +76,96% | Piacok |
- Első oldal
- Vissza
- 1
- 2
- Következő
- Utolsó oldal
