baha france 40/ FR0003500008
bFRA40| 5/23/2024 9:59:41 PM | Chg. -2.50 | Open | High | Low | Previous Close |
|---|---|---|---|---|---|
| 8,067.00XXP | -0.03% | 8,081.50 | 8,119.50 | 8,057.50 | 8,069.50 |
Configure
| Name | Last | Chg. (%) | Perf. 1M | Perf. 6M | Perf. 1Y | Perf. 3Y | ||
|---|---|---|---|---|---|---|---|---|
| Aeroports de Paris SA | 127.05 | -0.35% | +7.58% | +10.86% | -11.28% | +16.47% | Markets | |
| Air Liquide SA | 181.83 | -0.56% | -4.81% | +5.13% | +13.60% | +29.64% | Markets | |
| Airbus SE | 161.28 | +0.41% | -0.99% | +19.66% | +27.74% | +64.76% | Markets | |
| Amundi SA | 70.88 | +1.11% | +9.21% | +28.52% | +22.21% | -1.21% | Markets | |
| AXA SA | 33.39 | -0.67% | -4.52% | +17.90% | +19.94% | +48.07% | Markets | |
| BioMerieux | 94.43 | +0.24% | -7.24% | -3.90% | -4.92% | -0.79% | Markets | |
| BNP Paribas SA | 67.10 | -0.66% | -1.67% | +18.13% | +17.49% | +19.40% | Markets | |
| Bollore SE | 6.22 | +0.57% | -0.32% | +16.48% | +3.84% | +47.04% | Markets | |
| Bouygues SA | 35.33 | -0.06% | -3.73% | +2.02% | +15.23% | +6.45% | Markets | |
| Bureau Veritas SA | 27.65 | +0.66% | +2.18% | +23.27% | +11.54% | +11.76% | Markets | |
| Capgemini SE | 213.30 | +2.80% | +4.46% | +16.90% | +31.06% | +40.51% | Markets | |
| Carrefour SA | 16.30 | -0.28% | +0.99% | -5.51% | -8.89% | -4.96% | Markets | |
| Cie de Saint-Gobain SA | 81.38 | +1.70% | +15.53% | +40.70% | +48.40% | +47.59% | Markets | |
| Cie Generale des Etablissement... | 36.41 | +0.75% | +1.08% | +21.89% | +30.55% | +16.96% | Markets | |
| Credit Agricole SA | 15.70 | -0.13% | +9.18% | +34.07% | +31.16% | +27.75% | Markets | |
| Danone SA | 59.29 | -0.67% | -0.72% | +1.04% | +1.70% | -2.08% | Markets | |
| Dassault Systemes SE | 39.14 | -1.63% | +1.61% | -8.70% | -1.06% | +4.32% | Markets | |
| Edenred SE | 45.77 | -1.82% | +0.84% | -9.11% | -24.50% | +0.42% | Markets | |
| Engie SA | 15.49 | -0.90% | -3.37% | -1.53% | +7.64% | +17.62% | Markets | |
| EssilorLuxottica SA | 208.95 | +0.14% | +2.10% | +17.21% | +18.02% | +46.63% | Markets | |
| Hermes International SCA | 2,183.00 | +0.09% | -7.40% | +11.30% | +15.53% | +101.52% | Markets | |
| Kering SA | 331.58 | +0.74% | -5.56% | -18.37% | -36.91% | -53.93% | Markets | |
| Legrand SA | 103.33 | +1.45% | +6.86% | +17.18% | +19.21% | +17.93% | Markets | |
| L'Oreal SA | 450.70 | -0.60% | +2.34% | +4.90% | +9.04% | +24.74% | Markets | |
| LVMH Moet Hennessy Louis Vuitt... | 751.40 | +0.07% | -5.91% | +5.70% | -10.12% | +18.97% | Markets | |
| Orange SA | 10.61 | -0.63% | -4.07% | -4.67% | -8.69% | +0.76% | Markets | |
| Pernod Ricard SA | 142.35 | -1.33% | -1.83% | -14.79% | -32.89% | -20.47% | Markets | |
| Publicis Groupe SA | 106.78 | +1.84% | +2.43% | +42.87% | +48.80% | +94.50% | Markets | |
| Renault SA | 47.72 | -0.71% | +0.46% | +38.40% | +41.81% | +46.61% | Markets | |
| Safran SA | 217.20 | +1.21% | +4.02% | +34.92% | +54.97% | +81.15% | Markets |
