baha france 40/ FR0003500008
bFRA40| 22/05/2024 21:59:44 | Chg. -41.50 | Open | High | Low | Previous Close |
|---|---|---|---|---|---|
| 8,069.50XXP | -0.51% | 8,126.50 | 8,128.00 | 8,060.00 | 8,111.00 |
Configure
| Name | Last | Chg. (%) | Perf. 1M | Perf. 6M | Perf. 1Y | Perf. 3Y | ||
|---|---|---|---|---|---|---|---|---|
| Aeroports de Paris SA | 127.50 | +0.08% | +7.96% | +11.26% | -10.96% | +16.89% | Markets | |
| Air Liquide SA | 182.86 | -0.78% | -4.27% | +5.72% | +14.24% | +30.37% | Markets | |
| Airbus SE | 160.62 | -0.42% | -1.40% | +19.17% | +27.21% | +64.08% | Markets | |
| Amundi SA | 70.10 | 0.00% | +8.01% | +27.11% | +20.86% | -2.30% | Markets | |
| AXA SA | 33.62 | -0.81% | -3.86% | +18.71% | +20.76% | +49.09% | Markets | |
| BioMerieux | 94.20 | +0.24% | -7.47% | -4.13% | -5.16% | -1.03% | Markets | |
| BNP Paribas SA | 67.55 | -0.67% | -1.01% | +18.93% | +18.28% | +20.20% | Markets | |
| Bollore SE | 6.19 | +0.41% | -0.80% | +15.92% | +3.34% | +46.34% | Markets | |
| Bouygues SA | 35.35 | -0.59% | -3.68% | +2.08% | +15.30% | +6.51% | Markets | |
| Bureau Veritas SA | 27.47 | +0.48% | +1.52% | +22.47% | +10.81% | +11.03% | Markets | |
| Capgemini SE | 207.50 | -0.86% | +1.62% | +13.72% | +27.50% | +36.69% | Markets | |
| Carrefour SA | 16.35 | +0.83% | +1.30% | -5.22% | -8.61% | -4.66% | Markets | |
| Cie de Saint-Gobain SA | 80.02 | -0.87% | +13.60% | +38.35% | +45.92% | +45.12% | Markets | |
| Cie Generale des Etablissement... | 36.14 | -3.96% | +0.33% | +20.99% | +29.58% | +16.09% | Markets | |
| Credit Agricole SA | 15.72 | -0.13% | +9.32% | +34.24% | +31.33% | +27.91% | Markets | |
| Danone SA | 59.69 | -0.45% | -0.05% | +1.72% | +2.38% | -1.42% | Markets | |
| Dassault Systemes SE | 39.79 | +3.40% | +3.30% | -7.18% | +0.58% | +6.05% | Markets | |
| Edenred SE | 46.62 | +0.02% | +2.71% | -7.43% | -23.09% | +2.28% | Markets | |
| Engie SA | 15.63 | +0.22% | -2.50% | -0.64% | +8.62% | +18.68% | Markets | |
| EssilorLuxottica SA | 208.65 | -0.22% | +1.95% | +17.04% | +17.85% | +46.42% | Markets | |
| Hermes International SCA | 2,181.00 | -4.51% | -7.49% | +11.20% | +15.42% | +101.34% | Markets | |
| Kering SA | 329.15 | -1.22% | -6.25% | -18.97% | -37.38% | -54.27% | Markets | |
| Legrand SA | 101.85 | -0.10% | +5.33% | +15.50% | +17.50% | +16.24% | Markets | |
| L'Oreal SA | 453.40 | +1.49% | +2.95% | +5.53% | +9.69% | +25.49% | Markets | |
| LVMH Moet Hennessy Louis Vuitt... | 750.90 | -2.34% | -5.97% | +5.63% | -10.18% | +18.89% | Markets | |
| Orange SA | 10.68 | -1.23% | -3.44% | -4.04% | -8.09% | +1.42% | Markets | |
| Pernod Ricard SA | 144.28 | -0.79% | -0.50% | -13.63% | -31.98% | -19.40% | Markets | |
| Publicis Groupe SA | 104.85 | -1.20% | +0.58% | +40.29% | +46.11% | +90.98% | Markets | |
| Renault SA | 48.06 | -2.61% | +1.18% | +39.39% | +42.82% | +47.65% | Markets | |
| Safran SA | 214.60 | +1.11% | +2.78% | +33.31% | +53.11% | +78.98% | Markets |
