baha france 40/ FR0003500008
bFRA40| 2024. 05. 16. 21:59:55 | Vált. -43,00 | Nyitó | Napi max | Napi min | Előző záró |
|---|---|---|---|---|---|
| 8 180,00XXP | -0,52% | 8 205,00 | 8 207,50 | 8 159,00 | 8 223,00 |
Beállít
| Név | Utolsó ár | Vált. (%) | Telj. Havi | Telj. 6 Havi | Telj. Éves | Telj. 3 Éves | ||
|---|---|---|---|---|---|---|---|---|
| Vinci SA | 116,05 | -0,49% | +3,85% | +7,00% | +5,79% | +21,52% | Piacok | |
| Veolia Environnement SA | 30,62 | +0,33% | +10,90% | +11,22% | +9,95% | +17,32% | Piacok | |
| TotalEnergies SE | 66,41 | -1,45% | -1,29% | +8,73% | +20,46% | +67,15% | Piacok | |
| Thales SA | 167,45 | +1,06% | +5,61% | +22,14% | +19,95% | +94,12% | Piacok | |
| STMicroelectronics NV | 38,82 | -0,51% | +2,10% | -7,22% | -1,80% | +33,04% | Piacok | |
| Sodexo SA | 83,30 | +1,59% | +9,92% | +9,27% | +9,65% | +31,12% | Piacok | |
| Societe Generale SA | 27,27 | -0,91% | +12,27% | +22,45% | +23,51% | +4,24% | Piacok | |
| Schneider Electric SE | 232,70 | -1,54% | +11,74% | +41,48% | +47,04% | +77,12% | Piacok | |
| Sartorius Stedim Biotech | 204,10 | -5,25% | -18,52% | +3,05% | -15,77% | -43,38% | Piacok | |
| Sanofi SA | 90,12 | -0,51% | +3,88% | +6,09% | -10,13% | +3,92% | Piacok | |
| Safran SA | 208,10 | -1,79% | +1,41% | +31,19% | +46,08% | +67,12% | Piacok | |
| Renault SA | 49,83 | -0,38% | +3,86% | +41,00% | +52,57% | +49,19% | Piacok | |
| Publicis Groupe SA | 106,80 | +0,78% | +5,69% | +47,80% | +53,45% | +92,29% | Piacok | |
| Pernod Ricard SA | 149,93 | +0,60% | +6,90% | -10,09% | -29,81% | -14,57% | Piacok | |
| Orange SA | 10,74 | +0,19% | +2,68% | -2,19% | -6,85% | +1,61% | Piacok | |
| LVMH Moet Hennessy Louis Vuitt... | 787,30 | -0,19% | +0,76% | +11,64% | -10,21% | +25,35% | Piacok | |
| L'Oreal SA | 453,00 | -0,70% | +9,41% | +7,28% | +8,05% | +28,57% | Piacok | |
| Legrand SA | 103,85 | -0,48% | +10,42% | +19,18% | +21,09% | +19,84% | Piacok | |
| Kering SA | 339,90 | +0,97% | -0,04% | -14,90% | -37,86% | -52,04% | Piacok | |
| Hermes International SCA | 2 284,50 | -0,11% | +0,13% | +18,66% | +15,44% | +113,80% | Piacok | |
| EssilorLuxottica SA | 206,35 | -0,75% | +2,00% | +16,06% | +10,69% | +47,73% | Piacok | |
| Engie SA | 15,78 | -0,47% | +0,45% | +1,74% | +6,48% | +24,55% | Piacok | |
| Edenred SE | 47,56 | -0,50% | +6,92% | -4,17% | -20,34% | +3,44% | Piacok | |
| Dassault Systemes SE | 37,99 | -0,71% | -1,91% | -8,96% | +4,00% | +2,59% | Piacok | |
| Danone SA | 59,66 | 0,00% | +3,83% | +3,88% | +0,74% | +3,90% | Piacok | |
| Credit Agricole SA | 15,64 | -0,05% | +15,42% | +34,13% | +33,22% | +17,33% | Piacok | |
| Cie Generale des Etablissement... | 36,83 | -1,37% | +6,51% | +25,70% | +28,87% | +18,65% | Piacok | |
| Cie de Saint-Gobain SA | 81,66 | -0,95% | +15,70% | +42,34% | +53,90% | +46,84% | Piacok | |
| Carrefour SA | 16,23 | +0,67% | +4,24% | -4,75% | -11,17% | -4,92% | Piacok | |
| Capgemini SE | 207,50 | -0,86% | +1,49% | +17,10% | +29,04% | +34,71% | Piacok |
- Első oldal
- Vissza
- 1
- 2
- Következő
- Utolsó oldal
