12/5/2022 10:00:00 PM Chg. -32.03 Open High Low Previous Close
6,712.21XXP -0.47% 6,749.24 6,749.24 6,677.67 6,744.24
Configure
NameLastChg. (%)Perf. 1W (B.)Perf. 1MPerf. 6MPerf. 1YPerf. 3Y 
Aeroports de Paris147.43-1.22%+1.36%
+7.12%+6.68%+36.32%-16.75%Markets 
Air Liquide SA140.60+0.01%+1.28%
+5.62%-5.54%-5.49%+14.83%Markets 
Airbus SE110.48-0.61%+1.51%
-3.33%-0.91%+7.43%-12.88%Markets 
AXA SA27.35+0.01%+0.15%
+5.27%+13.96%+7.38%+10.10%Markets 
BioMerieux98.04-0.91%+2.06%
+9.57%+2.13%-14.78%+23.17%Markets 
BNP Paribas SA52.50-0.70%-1.89%
+3.65%-1.61%-8.44%+3.10%Markets 
Bollore SE5.39-1.01%+3.26%
+5.07%+9.11%+15.17%+40.36%Markets 
Bouygues SA29.03-2.99%-2.22%
-1.73%-9.54%-5.01%-22.30%Markets 
Bureau Veritas SA25.23-1.02%+0.16%
-1.41%-6.21%-11.38%+6.46%Markets 
Capgemini SE173.40-2.20%+0.36%
+7.66%-5.14%-13.39%+62.48%Markets 
Carrefour SA16.61-0.78%+0.36%
+1.10%-15.51%+9.20%+10.07%Markets 
Cie de Saint-Gobain45.91+0.64%+3.89%
+9.73%-16.12%-21.97%+21.68%Markets 
Cie Generale des Etablissement...26.80-1.18%+1.40%
+3.88%-12.96%-20.97%-75.37%Markets 
Credit Agricole SA9.52-0.35%-1.04%
-1.24%-6.39%-22.73%-24.38%Markets 
Danone SA50.54-1.13%+0.38%
+0.98%-9.54%-4.80%-32.02%Markets 
Dassault Aviation SA153.40-0.32%+1.76%
+3.02%-6.72%+64.50%-86.73%Markets 
Dassault Systemes SE35.91-1.99%+3.28%
+7.42%-9.46%-30.45%-75.20%Markets 
Edenred51.80-1.52%-1.60%
-3.52%+13.25%+28.92%+17.33%Markets 
Engie SA14.45+0.15%+0.56%
+6.64%+13.96%+10.22%-1.03%Markets 
EssilorLuxottica SA177.75-1.55%+0.94%
+10.06%+16.44%-0.75%+28.43%Markets 
Eurofins Scientific SE67.98-1.08%+1.81%
+4.71%-21.10%-33.33%+38.90%Markets 
Hermes International1,511.50-0.26%+1.82%
+11.43%+33.94%-3.05%+127.77%Markets 
Kering SA546.85-1.96%-1.00%
+8.72%+3.65%-21.42%0.00%Markets 
Legrand SA79.56-0.30%+1.79%
+7.54%-1.17%-18.75%+9.20%Markets 
L'Oreal SA358.40-0.84%+3.21%
+11.69%+6.94%-12.79%+39.95%Markets 
LVMH Moet Hennessy Louis Vuitt...713.90-0.06%+1.75%
+7.42%+16.02%+3.33%+78.71%Markets 
Orange SA9.37-3.03%-4.78%
-4.49%-18.45%+1.08%-30.95%Markets 
Pernod Ricard SA188.25-1.18%+0.51%
+2.67%+2.13%-10.55%+15.22%Markets 
Publicis Groupe SA62.18-1.65%-1.14%
+7.43%+19.99%+7.84%+54.95%Markets 
Safran SA116.90-0.24%+0.53%
+2.84%+18.64%+12.64%-21.08%Markets