baha france 40/ XITT00BFRA40
bFRA40| 3/21/2025 8:39:55 PM | Chg. -61.01 | Open | High | Low | Previous Close |
|---|---|---|---|---|---|
| 8,026.39XXP | -0.75% | 8,073.15 | 8,081.65 | 8,002.45 | 8,087.40 |
Configure
| Name | Last | Chg. (%) | Perf. 1M | Perf. 6M | Perf. 1Y | Perf. 3Y | ||
|---|---|---|---|---|---|---|---|---|
| Aeroports de Paris SA | 98.78 | -0.60% | -3.82% | -13.80% | -20.50% | -23.07% | Markets | |
| Air Liquide SA | 177.80 | -0.18% | -0.46% | +5.83% | +0.94% | +29.22% | Markets | |
| Airbus SE | 166.53 | -0.33% | +4.15% | +27.17% | -1.65% | +58.12% | Markets | |
| Amundi SA | 74.35 | -0.20% | +8.19% | +8.94% | +18.02% | +18.02% | Markets | |
| AXA SA | 39.54 | -0.21% | +7.01% | +8.84% | +13.92% | +54.82% | Markets | |
| BioMerieux | 117.15 | +1.08% | +3.72% | +9.43% | +16.63% | +16.63% | Markets | |
| BNP Paribas SA | 80.09 | +1.12% | +12.55% | +23.29% | +27.94% | +51.94% | Markets | |
| Bouygues SA | 36.06 | -0.52% | +12.48% | +12.93% | -5.43% | +10.44% | Markets | |
| Bureau Veritas SA | 28.48 | -0.11% | -7.80% | -5.07% | +1.75% | +6.23% | Markets | |
| Capgemini SE | 145.85 | -0.77% | -10.90% | -22.38% | -32.13% | -24.55% | Markets | |
| Carrefour SA | 13.34 | +0.36% | +6.55% | -14.38% | -16.21% | -27.34% | Markets | |
| Cie de Saint-Gobain SA | 100.10 | -1.28% | +6.12% | +20.07% | +40.33% | +75.25% | Markets | |
| Cie Generale des Etablissement... | 33.99 | -0.35% | +1.61% | -7.00% | -4.42% | +11.88% | Markets | |
| Credit Agricole SA | 16.83 | -0.27% | +7.82% | +16.55% | +25.50% | +54.55% | Markets | |
| Danone SA | 71.82 | +0.32% | +5.08% | +11.35% | +21.32% | +37.72% | Markets | |
| Dassault Systemes SE | 38.67 | -1.30% | -2.52% | +7.45% | -6.32% | -13.89% | Markets | |
| Engie SA | 17.58 | +0.62% | +9.53% | +11.76% | +14.83% | +45.77% | Markets | |
| EssilorLuxottica SA | 266.75 | +0.57% | -8.02% | +30.95% | +26.33% | +60.93% | Markets | |
| Euronext NV | 127.95 | -0.66% | +7.48% | +27.44% | +47.07% | +48.00% | Markets | |
| Hermes International SCA | 2,514.00 | +0.14% | -8.35% | +29.75% | +4.27% | +107.60% | Markets | |
| Kering SA | 206.65 | -1.99% | -25.47% | -8.46% | -44.75% | -65.31% | Markets | |
| Legrand SA | 105.45 | -0.85% | -4.60% | +2.08% | +5.85% | +17.64% | Markets | |
| L'Oreal SA | 353.10 | -2.12% | +2.01% | -4.68% | -18.92% | -0.58% | Markets | |
| LVMH Moet Hennessy Louis Vuitt... | 600.40 | -0.66% | -14.47% | +1.20% | -29.11% | -5.18% | Markets | |
| Orange SA | 11.83 | +0.06% | +6.96% | +9.33% | +12.56% | +11.08% | Markets | |
| Pernod Ricard SA | 95.37 | -1.58% | -3.74% | -25.33% | -35.36% | -49.79% | Markets | |
| Publicis Groupe SA | 91.80 | -0.35% | -10.66% | -7.63% | -7.15% | +57.84% | Markets | |
| Renault SA | 47.21 | -2.07% | -3.12% | +23.14% | +4.42% | +103.67% | Markets | |
| Safran SA | 251.05 | -0.69% | +2.85% | +19.35% | +21.57% | +142.42% | Markets | |
| Sanofi SA | 105.56 | -0.26% | +1.49% | +2.19% | +20.34% | +13.14% | Markets |
This list is derived from our independent analysis and may not match the index provider's official constituent lists.
