2/23/2024 9:58:33 PM Chg. +62.06 Open High Low Previous Close
7,960.47XXP +0.79% 7,908.92 7,968.48 7,900.91 7,898.40
Configure
NameLastChg. (%)Perf. 1W (B.)Perf. 1MPerf. 6MPerf. 1YPerf. 3Y 
Aeroports de Paris SA131.50-0.60%+8.05%
+6.39%+10.23%-1.61%+23.71%Markets 
Air Liquide SA189.74+2.14%+11.15%
+10.48%+16.58%+28.77%+49.64%Markets 
Airbus SE148.14+0.56%+1.29%
-0.18%+13.99%+20.83%+49.74%Markets 
Amundi SA61.35-0.37%+1.57%
-4.07%+15.86%-0.08%-3.42%Markets 
AXA SA32.32+0.87%+4.36%
+5.00%+17.91%+13.40%+52.81%Markets 
BioMerieux105.45+0.48%+1.69%
+0.57%+9.84%+11.97%-1.13%Markets 
BNP Paribas SA56.54+0.30%+3.84%
-8.27%-3.17%-12.00%+12.38%Markets 
Bollore SE6.24+0.08%+1.13%
+5.41%+17.07%+21.64%+54.46%Markets 
Bouygues SA34.28-1.87%-0.23%
-2.28%+9.35%+7.06%-0.09%Markets 
Bureau Veritas SA27.34+1.60%+8.23%
+11.87%+12.00%+2.13%+20.65%Markets 
Capgemini SE225.45+1.83%+2.31%
+9.15%+38.23%+27.73%+68.31%Markets 
Carrefour SA16.44+0.27%+8.23%
+2.88%-9.82%-9.97%+11.91%Markets 
Cie de Saint-Gobain SA70.11+0.92%+1.36%
+10.74%+20.75%+25.38%+62.71%Markets 
Cie Generale des Etablissement...34.15+1.25%+2.58%
+9.81%+19.95%+16.31%+15.41%Markets 
Credit Agricole SA12.55-0.63%+2.37%
-6.41%+9.23%+10.67%+6.36%Markets 
Danone SA60.59-1.81%-1.21%
-0.67%+13.21%+12.85%+3.57%Markets 
Dassault Aviation SA182.00-0.44%-1.41%
+5.63%+3.64%+9.18%+99.78%Markets 
Dassault Systemes SE43.36-0.25%-0.21%
-9.16%+21.42%+17.60%+25.43%Markets 
Edenred SE50.28+0.28%-9.50%
-11.42%-14.49%-6.85%+6.17%Markets 
Engie SA14.89+0.51%+3.69%
-1.65%+0.74%+6.13%+18.08%Markets 
EssilorLuxottica SA194.28+1.09%+4.01%
+9.08%+11.50%+17.39%+44.02%Markets 
Hermes International SCA2,296.00+1.03%+4.48%
+24.52%+21.86%+36.26%+145.46%Markets 
Kering SA426.00-2.32%-0.35%
+18.04%-12.65%-23.49%-19.21%Markets 
Legrand SA90.26+0.04%-1.89%
-0.23%+1.23%+4.52%+23.68%Markets 
L'Oreal SA451.05-0.32%+1.82%
+4.25%+12.41%+20.28%+46.97%Markets 
LVMH Moet Hennessy Louis Vuitt...848.85+1.28%+3.86%
+23.90%+8.08%+8.05%+59.86%Markets 
Orange SA10.74-0.54%-0.19%
-4.19%+4.68%-1.20%+9.70%Markets 
Pernod Ricard SA158.10-1.28%+0.57%
+8.87%-18.22%-20.67%-1.59%Markets 
Publicis Groupe SA98.32-0.14%+1.09%
+6.75%+37.90%+30.45%+101.76%Markets 
Safran SA193.60+0.99%+2.84%
+12.68%+33.41%+44.78%+66.97%Markets