baha france 40/ FR0003500008
bFRA40| 2024-07-26 9:59:58 PM | Chg. +102.00 | Open | High | Low | Previous Close |
|---|---|---|---|---|---|
| 7,519.00XXP | +1.38% | 7,440.00 | 7,543.00 | 7,425.00 | 7,417.00 |
Configure
| Name | Last | Chg. (%) | Perf. 1M | Perf. 6M | Perf. 1Y | Perf. 3Y | ||
|---|---|---|---|---|---|---|---|---|
| Aeroports de Paris SA | 122.25 | +3.47% | +6.54% | -2.12% | -5.56% | +15.88% | Markets | |
| Air Liquide SA | 167.08 | +1.49% | +1.36% | +7.18% | +16.42% | +23.40% | Markets | |
| Airbus SE | 130.90 | +1.39% | 0.00% | -12.32% | -1.61% | +16.63% | Markets | |
| Amundi SA | 67.30 | +2.67% | +8.76% | +4.02% | +17.25% | -12.71% | Markets | |
| AXA SA | 32.39 | +0.62% | +5.82% | +4.75% | +16.93% | +48.10% | Markets | |
| BioMerieux | 98.05 | +1.45% | +6.92% | -6.66% | +1.82% | +4.31% | Markets | |
| BNP Paribas SA | 64.53 | -0.12% | +7.12% | +3.38% | +11.05% | +24.84% | Markets | |
| Bouygues SA | 32.37 | +0.94% | +6.41% | -8.07% | +1.70% | -0.06% | Markets | |
| Bureau Veritas SA | 28.95 | +8.26% | +9.99% | +16.55% | +15.02% | +6.67% | Markets | |
| Capgemini SE | 188.75 | -2.78% | +0.27% | -8.60% | +9.31% | +9.40% | Markets | |
| Carrefour SA | 13.87 | +0.53% | +2.36% | -14.49% | -22.77% | -12.77% | Markets | |
| Cie de Saint-Gobain SA | 79.68 | +4.98% | +8.73% | +23.29% | +36.28% | +34.71% | Markets | |
| Cie Generale des Etablissement... | 36.40 | +0.51% | -0.76% | +16.33% | +26.96% | +7.82% | Markets | |
| Credit Agricole SA | 13.87 | +0.40% | +6.86% | +3.05% | +24.73% | +16.95% | Markets | |
| Danone SA | 59.00 | +1.20% | +1.51% | -3.86% | +5.83% | +1.74% | Markets | |
| Dassault Systemes SE | 34.95 | +3.59% | -1.58% | -27.04% | -6.85% | -21.25% | Markets | |
| Edenred SE | 37.59 | +0.64% | -10.67% | -33.52% | -34.38% | -26.35% | Markets | |
| Engie SA | 14.41 | +0.79% | +5.34% | -1.17% | -6.12% | +25.41% | Markets | |
| EssilorLuxottica SA | 207.10 | +7.53% | +0.44% | +15.07% | +19.28% | +34.81% | Markets | |
| Hermes International SCA | 2,091.00 | +4.03% | -4.82% | +6.53% | +12.92% | +63.30% | Markets | |
| Kering SA | 283.45 | +2.48% | -13.20% | -26.45% | -45.92% | -61.98% | Markets | |
| Legrand SA | 94.30 | +1.79% | -0.13% | +4.27% | +4.71% | +1.18% | Markets | |
| L'Oreal SA | 399.15 | +2.02% | -8.88% | -10.58% | -1.60% | +4.24% | Markets | |
| LVMH Moet Hennessy Louis Vuitt... | 662.40 | +1.44% | -8.87% | -14.20% | -18.34% | -1.33% | Markets | |
| Orange SA | 10.27 | +0.10% | +9.37% | -8.14% | -2.10% | +6.98% | Markets | |
| Pernod Ricard SA | 127.53 | +1.11% | -3.13% | -18.62% | -36.35% | -30.97% | Markets | |
| Publicis Groupe SA | 98.02 | +0.82% | -4.46% | +5.82% | +36.14% | +76.87% | Markets | |
| Renault SA | 43.92 | -0.25% | -6.67% | +27.34% | +11.47% | +39.56% | Markets | |
| Safran SA | 202.50 | +1.25% | +2.71% | +16.62% | +39.48% | +74.36% | Markets | |
| Sanofi SA | 97.05 | -0.70% | +6.66% | +5.48% | +0.75% | +10.95% | Markets |
This list is derived from our independent analysis and may not match the index provider's official constituent lists.
