AEX-INDEX/ NL0000000107
AEX| 5/3/2024 6:00:00 PM | Chg. +8.73 | Open | High | Low | Previous Close |
|---|---|---|---|---|---|
| 887.44XXP | +0.99% | 881.80 | 889.77 | 881.80 | 878.71 |
|
|||||
Configure
| Name | Last | Chg. (%) | Perf. 1M | Perf. 6M | Perf. 1Y | Perf. 3Y | ||
|---|---|---|---|---|---|---|---|---|
| BE Semiconductor Industries NV | 125.35 | +4.11% | -15.93% | +17.09% | +50.30% | +88.04% | Markets | |
| UMG UNIVERSAL MUSIC GROUP | 28.920 | +3.62% | +1.47% | +22.39% | +50.74% | - | Markets | |
| ASML Holding NV | 835.90 | +3.02% | -7.64% | +39.85% | +45.30% | +55.14% | Markets | |
| ASM International NV | 598.80 | +2.92% | +4.72% | +43.36% | +78.67% | +135.28% | Markets | |
| Adyen NV | 1,154.80 | +2.30% | -25.49% | +62.92% | -18.01% | -44.00% | Markets | |
| Wolters Kluwer NV | 143.60 | +2.02% | +2.21% | +23.90% | +24.71% | +89.00% | Markets | |
| Akzo Nobel NV | 62.920 | +2.01% | -9.31% | -1.90% | -15.38% | -37.58% | Markets | |
| RELX PLC | 39.100 | +1.98% | +0.93% | +19.68% | +36.52% | +78.46% | Markets | |
| Prosus NV | 33.250 | +1.71% | +12.73% | +17.47% | +0.11% | -26.26% | Markets | |
| EXOR NV EXOR | 103.60 | +0.97% | +3.60% | +21.85% | +38.95% | - | Markets | |
| DSM FIRMENICH AG | 104.60 | +0.82% | -0.29% | +16.62% | -9.83% | - | Markets | |
| ABN AMRO Bank NV | 15.535 | +0.65% | -3.96% | +19.04% | +10.49% | +45.02% | Markets | |
| ING Groep NV | 15.898 | +0.57% | +2.44% | +29.74% | +44.95% | +48.80% | Markets | |
| Aegon NV | 5.882 | +0.41% | +2.44% | +23.99% | +45.13% | +50.74% | Markets | |
| Randstad NV | 46.700 | +0.39% | -1.85% | -9.88% | -2.59% | -23.22% | Markets | |
| IMCD NV | 140.75 | +0.18% | -11.76% | +15.65% | +4.26% | +15.56% | Markets | |
| Koninklijke Philips NV | 25.040 | +0.08% | +32.87% | +30.25% | +31.69% | -47.46% | Markets | |
| NN Group NV | 43.150 | +0.07% | +0.58% | +38.17% | +29.31% | +3.45% | Markets | |
| Unilever PLC | 48.800 | -0.02% | +7.56% | +9.81% | -3.12% | -0.65% | Markets | |
| ArcelorMittal SA | 24.300 | -0.12% | -5.00% | +12.01% | -5.26% | -1.48% | Markets | |
| Koninklijke Ahold Delhaize NV | 28.100 | -0.14% | +0.90% | -0.79% | -10.45% | +25.45% | Markets | |
| Heineken NV | 90.380 | -0.22% | +2.56% | +3.98% | -13.59% | -7.45% | Markets | |
| ASR Nederland NV | 46.490 | -0.36% | +3.01% | +28.64% | +17.19% | +26.88% | Markets | |
| Koninklijke KPN NV | 3.356 | -0.50% | -1.81% | +5.34% | +2.01% | +20.24% | Markets | |
| SHELL PLC | 33.475 | -0.81% | +3.78% | +7.95% | +25.94% | +109.22% | Markets |
