30 Day Fed Fund Future (ZQ abril 2028)/ ECBOT
ZQ| - - | Diferencia - | Apertura | Máximo del día | Price Change Band | Cierre del día anterior |
|---|---|---|---|---|---|
| -USD | - | - | - | - | - |
Datos maestros
| WKN: | - |
|---|---|
| Ticker: | ZQ |
| Divisa: | USD |
| Tipo: | Futures Contract |
| Bolsa: | ECBOT |
| K_SlowingPeriod: | - |
| El siguiente día festivo de la bolsa de valores: | 03/07/2024 |
Datos de cotización
| Apertura: | - |
|---|---|
| Máximo del día: | - |
| Price Change Band: | - |
| Cierre del día anterior: | - |
| Fijación de precios: | - |
| Precio de cierre(21/06/2024): | 95.69 |
| Change Settlement: | -(-) |
Otros contratos futuros
| Nombre | Último | Hora | Variación(%) | Bid | Ask | OI | |
|---|---|---|---|---|---|---|---|
| F ZQ 6/24 | 94.6700 | 5:18 | 0.00% | 94.6675 | 94.6700 | 177,772 | |
| F ZQ 7/24 | 94.6750 | 4:29 | 0.00% | 94.6700 | 94.6750 | 352,939 | |
| F ZQ 8/24 | 94.6950 | 5:27 | -0.01% | 94.6950 | 94.7000 | - | |
| F ZQ 9/24 | 94.7600 | 4:49 | 0.00% | 94.7550 | 94.7600 | - | |
| F ZQ 10/24 | 94.8550 | 1:04 | 0.00% | 94.8500 | 94.8550 | - | |
| F ZQ 11/24 | 94.9250 | 3:19 | 0.00% | 94.9200 | 94.9250 | - | |
| F ZQ 12/24 | 95.0300 | 3:40 | -0.01% | 95.0250 | 95.0350 | - | |
| F ZQ 1/25 | 95.1500 | 3:40 | 0.00% | 95.1450 | 95.1500 | - | |
| F ZQ 2/25 | 95.2850 | 6:13 | 0.00% | 95.2800 | 95.2900 | - | |
| F ZQ 3/25 | 95.3550 | 4:49 | 0.00% | 95.3500 | 95.3550 | - | |
| F ZQ 4/25 | 95.4550 | 3:40 | 0.00% | 95.4500 | 95.4550 | - | |
| F ZQ 5/25 | 95.5700 | 3:15 | 0.00% | 95.5650 | 95.5700 | - | |
| F ZQ 6/25 | 95.6650 | 3:24 | +0.01% | 95.6550 | 95.6650 | 5,457 | |
| F ZQ 7/25 | 95.7300 | 21/06/2024 | +0.01% | 95.7250 | 95.7350 | 2,581 | |
| F ZQ 8/25 | 95.8050 | 21/06/2024 | -0.02% | 95.6550 | 95.8300 | 1,304 | |
| F ZQ 9/25 | 95.8750 | 3:40 | +0.01% | 95.8700 | 96.0250 | 365 | |
| F ZQ 10/25 | 95.9400 | 21/06/2024 | +0.01% | 95.7550 | 95.9550 | 204 | |
| F ZQ 11/25 | 95.9900 | 21/06/2024 | -0.02% | 96.0050 | 96.0300 | 71 | |
| F ZQ 12/25 | 96.0350 | 21/06/2024 | +0.01% | - | - | 2 | |
| F ZQ 1/26 | 96.0750 | 21/06/2024 | +0.01% | - | - | 1 | |
| F ZQ 2/26 | - | - | - | - | - | 0 | |
| F ZQ 3/26 | - | - | - | - | - | 0 | |
| F ZQ 4/26 | - | - | - | - | - | 0 | |
| F ZQ 5/26 | - | - | - | - | - | 0 | |
| F ZQ 6/26 | - | - | - | - | - | 0 | |
| F ZQ 7/26 | - | - | - | - | - | 0 | |
| F ZQ 8/26 | - | - | - | - | - | 0 | |
| F ZQ 9/26 | - | - | - | - | - | 0 | |
| F ZQ 10/26 | - | - | - | - | - | 0 | |
| F ZQ 11/26 | - | - | - | - | - | 0 |
Performance
| 1 Semana | +0.05% | ||
|---|---|---|---|
| 1 Mes | +0.34% | ||
| 3 Meses | - | ||
| Año hasta la fecha | - | ||
| Promedio móvil | - | ||
| 3 Años | - | ||
| 5 Años | - | ||
| 10 Años | - |
| Máximo 1S / Mínimo de 1 semana: | 95.72 | 95.64 |
|---|---|---|
| Máximo 1M / Mínimo de 1 mes: | 95.72 | 95.31 |
| Máximo de 6M / Mínimo de 6M: | - | - |
| Máximo (año hasta la fecha): | - | - |
| Mínimo (año hasta la fecha): | - | - |
| Máximo de 52 semanas: | - | - |
| Mínimo de 52 semanas: | - | - |
| Precio medio 1S: | 95.68 | |
| Volumen medio 1S: | 0.00 | |
| Precio promedio 1M: | 95.53 | |
| Volumen promedio 1M: | 0.00 | |
| Precio medio 6M: | - | |
| Volumen medio 6M: | - | |
| Precio promedio 1A: | - | |
| Volumen promedio 1A: | - | |
| Volatilidad 1m: | 1.21% | |
| Volatilidad 6 meses: | - | |
| Volatilidad 1a: | - | |
| Volatilidad 3A: | - |
