30 Day Fed Fund Future (ZQ April 2028)/ ECBOT
ZQ- - | Chg. - | Open | High | Low | Previous Close |
---|---|---|---|---|---|
-USD | - | - | - | - | - |
Master data
WKN: | - |
---|---|
Ticker: | ZQ |
Currency: | USD |
Type: | Futures Contract |
Exchange: | ECBOT |
Number of members: | - |
Next exchange holiday: | 7/3/2024 |
Quote data
Open: | - |
---|---|
High: | - |
Low: | - |
Previous Close: | - |
Trades: | - |
Settlement Price(6/21/2024): | 95.69 |
Change Settlement: | -(-) |
Other Futures Contracts
Name | Last | Time | Change (%) | Bid | Ask | OI | |
---|---|---|---|---|---|---|---|
F ZQ 6/24 | 94.6700 | 4:29 AM | 0.00% | 94.6675 | 94.6700 | 177,772 | |
F ZQ 7/24 | 94.6750 | 4:29 AM | 0.00% | 94.6700 | 94.6750 | 352,939 | |
F ZQ 8/24 | 94.6950 | 4:27 AM | -0.01% | 94.6950 | 94.7000 | - | |
F ZQ 9/24 | 94.7600 | 4:49 AM | 0.00% | 94.7550 | 94.7600 | - | |
F ZQ 10/24 | 94.8550 | 1:04 AM | 0.00% | 94.8500 | 94.8550 | - | |
F ZQ 11/24 | 94.9250 | 3:19 AM | 0.00% | 94.9200 | 94.9300 | - | |
F ZQ 12/24 | 95.0300 | 3:40 AM | -0.01% | 95.0250 | 95.0350 | - | |
F ZQ 1/25 | 95.1500 | 3:40 AM | 0.00% | 95.1450 | 95.1500 | - | |
F ZQ 2/25 | 95.2900 | 3:19 AM | +0.01% | 95.2850 | 95.2900 | - | |
F ZQ 3/25 | 95.3550 | 4:49 AM | 0.00% | 95.3500 | 95.3600 | - | |
F ZQ 4/25 | 95.4550 | 3:40 AM | 0.00% | 95.4500 | 95.4600 | - | |
F ZQ 5/25 | 95.5700 | 3:15 AM | 0.00% | 95.5650 | 95.5700 | - | |
F ZQ 6/25 | 95.6650 | 3:24 AM | +0.01% | 95.6550 | 95.6650 | 5,457 | |
F ZQ 7/25 | 95.7300 | 6/21/2024 | +0.01% | 95.7250 | 95.7350 | 2,581 | |
F ZQ 8/25 | 95.8050 | 6/21/2024 | -0.02% | 95.6550 | 95.8300 | 1,304 | |
F ZQ 9/25 | 95.8750 | 3:40 AM | +0.01% | 95.8700 | 96.0250 | 365 | |
F ZQ 10/25 | 95.9400 | 6/21/2024 | +0.01% | 95.7550 | 95.9550 | 204 | |
F ZQ 11/25 | 95.9900 | 6/21/2024 | -0.02% | 96.0050 | 96.0300 | 71 | |
F ZQ 12/25 | 96.0350 | 6/21/2024 | +0.01% | - | - | 2 | |
F ZQ 1/26 | 96.0750 | 6/21/2024 | +0.01% | - | - | 1 | |
F ZQ 2/26 | - | - | - | - | - | 0 | |
F ZQ 3/26 | - | - | - | - | - | 0 | |
F ZQ 4/26 | - | - | - | - | - | 0 | |
F ZQ 5/26 | - | - | - | - | - | 0 | |
F ZQ 6/26 | - | - | - | - | - | 0 | |
F ZQ 7/26 | - | - | - | - | - | 0 | |
F ZQ 8/26 | - | - | - | - | - | 0 | |
F ZQ 9/26 | - | - | - | - | - | 0 | |
F ZQ 10/26 | - | - | - | - | - | 0 | |
F ZQ 11/26 | - | - | - | - | - | 0 |
Performance
1 Week | +0.05% | ||
---|---|---|---|
1 Month | +0.34% | ||
3 Months | - | ||
YTD | - | ||
1 Year | - | ||
3 Years | - | ||
5 Years | - | ||
10 Years | - |
1W High / 1W Low: | 95.72 | 95.64 |
---|---|---|
1M High / 1M Low: | 95.72 | 95.31 |
6M High / 6M Low: | - | - |
High (YTD): | - | - |
Low (YTD): | - | - |
52W High: | - | - |
52W Low: | - | - |
Avg. price 1W: | 95.68 | |
Avg. volume 1W: | 0.00 | |
Avg. price 1M: | 95.53 | |
Avg. volume 1M: | 0.00 | |
Avg. price 6M: | - | |
Avg. volume 6M: | - | |
Avg. price 1Y: | - | |
Avg. volume 1Y: | - | |
Volatility 1M: | 1.21% | |
Volatility 6M: | - | |
Volatility 1Y: | - | |
Volatility 3Y: | - |