30 Tage Fed Fund Future (ZQ August 2026)/ ECBOT
ZQ| - - | Diff. - | Eröffnung | Tageshoch | Tagestief | Schluss Vortag |
|---|---|---|---|---|---|
| -USD | - | - | - | - | - |
Stammdaten
| WKN: | - |
|---|---|
| Ticker: | ZQ |
| Währung: | USD |
| Typ: | Futures-Kontrakt |
| Börse: | ECBOT |
| Anzahl an Titel: | - |
| Nächster Börsenfeiertag: | 27.05.2024 |
Kursdaten
| Eröffnung: | - |
|---|---|
| Tageshoch: | - |
| Tagestief: | - |
| Schluss Vortag: | - |
| Preisfeststellungen: | - |
| Abrechnungskurs(24.05.2024): | 95,78 |
| Veränderung Settlement: | -(-) |
Weitere Futures Kontrakte
| Titel | Aktuell | Zeit | Differenz (%) | Geld | Brief | OI | |
|---|---|---|---|---|---|---|---|
| F ZQ 5/24 | 94,6700 | 16:29 | 0,00% | 94,6700 | 94,6725 | 427.361 | |
| F ZQ 6/24 | 94,6700 | 18:14 | 0,00% | 94,6700 | 94,6750 | 136.766 | |
| F ZQ 7/24 | 94,6750 | 18:18 | +0,01% | 94,6700 | 94,6750 | 339.987 | |
| F ZQ 8/24 | 94,6950 | 18:18 | 0,00% | 94,6950 | 94,7000 | 290.748 | |
| F ZQ 9/24 | 94,7400 | 18:09 | 0,00% | 94,7350 | 94,7450 | 52.947 | |
| F ZQ 10/24 | 94,8050 | 18:16 | -0,01% | 94,8050 | 94,8100 | 163.258 | |
| F ZQ 11/24 | 94,8500 | 18:17 | -0,01% | 94,8500 | 94,8550 | 115.792 | |
| F ZQ 12/24 | 94,9250 | 18:19 | -0,01% | 94,9250 | 94,9300 | 48.392 | |
| F ZQ 1/25 | 95,0050 | 18:15 | -0,01% | 95,0050 | 95,0100 | 65.409 | |
| F ZQ 2/25 | 95,0850 | 18:15 | -0,01% | 95,0800 | 95,0850 | 34.145 | |
| F ZQ 3/25 | 95,1300 | 18:15 | -0,01% | 95,1250 | 95,1300 | 8.511 | |
| F ZQ 4/25 | 95,2000 | 18:15 | -0,01% | 95,1950 | 95,2000 | 10.994 | |
| F ZQ 5/25 | 95,2800 | 18:15 | -0,01% | 95,2750 | 95,2800 | 7.273 | |
| F ZQ 6/25 | 95,3500 | 18:19 | +0,01% | 95,3450 | 95,3550 | 2.836 | |
| F ZQ 7/25 | 95,4200 | 17:32 | +0,03% | 95,3950 | 95,4050 | 2.184 | |
| F ZQ 8/25 | 95,4750 | 24.05.2024 | -0,03% | 95,3600 | 95,6850 | 719 | |
| F ZQ 9/25 | 95,5100 | 24.05.2024 | -0,04% | - | - | 125 | |
| F ZQ 10/25 | 95,57 | 24.05.2024 | -0,04% | - | - | 122 | |
| F ZQ 11/25 | 95,60 | 24.05.2024 | -0,04% | - | - | 3 | |
| F ZQ 12/25 | - | - | - | - | - | 0 | |
| F ZQ 1/26 | - | - | - | - | - | 0 | |
| F ZQ 2/26 | - | - | - | - | - | 0 | |
| F ZQ 3/26 | - | - | - | - | - | 0 | |
| F ZQ 4/26 | - | - | - | - | - | 0 | |
| F ZQ 5/26 | - | - | - | - | - | 0 | |
| F ZQ 6/26 | - | - | - | - | - | 0 | |
| F ZQ 7/26 | - | - | - | - | - | 0 | |
| F ZQ 8/26 | - | - | - | - | - | 0 | |
| F ZQ 9/26 | - | - | - | - | - | 0 | |
| F ZQ 10/26 | - | - | - | - | - | 0 |
Performance
| 1 Woche | -0,18% | ||
|---|---|---|---|
| 1 Monat | +0,06% | ||
| 3 Monate | - | ||
| lfd. Jahr | - | ||
| 1 Jahr | - | ||
| 3 Jahre | - | ||
| 5 Jahre | - | ||
| 10 Jahre | - |
| 1W Hoch / 1W Tief: | 95,95 | 95,78 |
|---|---|---|
| 1M Hoch / 1M Tief: | 96,08 | 95,66 |
| 6M Hoch / 6M Tief: | - | - |
| Hoch (lfd. Jahr): | - | - |
| Tief (lfd. Jahr): | - | - |
| 52W Hoch: | - | - |
| 52W Tief: | - | - |
| Ø - Preis 1W: | 95,86 | |
| Ø - Volumen 1W: | 0.00 | |
| Ø - Preis 1M: | 95,91 | |
| Ø - Volumen 1M: | 0.00 | |
| Ø - Preis 6M: | - | |
| Ø - Volumen 6M: | - | |
| Ø - Preis 1J: | - | |
| Ø - Volumen 1J: | - | |
| Volatilität 1M: | 1,17% | |
| Volatilität 6M: | - | |
| Volatilität 1J: | - | |
| Volatilität 3J: | - |
