30 Day Fed Fund Future (ZQ aprile 2026)/ ECBOT
ZQ| - - | Var. - | Apertura | Max | Min | Chiusura precedente |
|---|---|---|---|---|---|
| -USD | - | - | - | - | - |
Dati master
| WKN: | - |
|---|---|
| Ticker: | ZQ |
| Valuta: | USD |
| Tipo: | Futures Contract |
| Borsa: | ECBOT |
| Number of members: | - |
| Giorno festivo in Borsa: | 19/06/2024 |
Quote data
| Apertura: | - |
|---|---|
| Max: | - |
| Min: | - |
| Chiusura precedente: | - |
| Fixing dei prezzi: | - |
| Prezzo di liquidazione(06/06/2024): | 96.07 |
| Change Settlement: | -(-) |
Altri contratti futures
| Nome | Ultimo | Tempo | Change (%) | Denaro | Lettera | OI | |
|---|---|---|---|---|---|---|---|
| F ZQ 6/24 | 94.6750 | 09:32 | 0.00% | 94.6725 | 94.6750 | 171,221 | |
| F ZQ 7/24 | 94.6800 | 09:24 | 0.00% | 94.6750 | 94.6800 | 354,746 | |
| F ZQ 8/24 | 94.7250 | 10:15 | 0.00% | 94.7200 | 94.7250 | 320,540 | |
| F ZQ 9/24 | 94.7850 | 09:52 | 0.00% | 94.7800 | 94.7850 | 59,415 | |
| F ZQ 10/24 | 94.8750 | 10:11 | -0.01% | 94.8700 | 94.8750 | 196,289 | |
| F ZQ 11/24 | 94.9400 | 10:14 | -0.01% | 94.9400 | 94.9450 | 145,406 | |
| F ZQ 12/24 | 95.0450 | 10:11 | -0.01% | 95.0400 | 95.0450 | 53,768 | |
| F ZQ 1/25 | 95.1550 | 10:14 | -0.01% | 95.1500 | 95.1600 | 69,584 | |
| F ZQ 2/25 | 95.2750 | 10:16 | -0.01% | 95.2700 | 95.2800 | 41,436 | |
| F ZQ 3/25 | 95.3350 | 10:11 | -0.01% | 95.3300 | 95.3400 | 11,609 | |
| F ZQ 4/25 | 95.4200 | 10:13 | -0.01% | 95.4200 | 95.4250 | 9,720 | |
| F ZQ 5/25 | 95.5250 | 09:31 | -0.01% | 95.5150 | 95.5250 | 7,842 | |
| F ZQ 6/25 | 95.6000 | 10:07 | -0.02% | 95.6000 | 95.6100 | 3,790 | |
| F ZQ 7/25 | 95.6650 | 10:10 | -0.02% | 95.6600 | 95.6700 | 2,265 | |
| F ZQ 8/25 | 95.7650 | 02:13 | -0.01% | 95.7450 | 95.7650 | 774 | |
| F ZQ 9/25 | 95.8150 | 06/06/2024 | +0.02% | - | - | 138 | |
| F ZQ 10/25 | 95.8750 | 06/06/2024 | +0.02% | - | - | 136 | |
| F ZQ 11/25 | 95.9100 | 06/06/2024 | +0.02% | - | - | 5 | |
| F ZQ 12/25 | - | - | - | - | - | 0 | |
| F ZQ 1/26 | - | - | - | - | - | 0 | |
| F ZQ 2/26 | - | - | - | - | - | 0 | |
| F ZQ 3/26 | - | - | - | - | - | 0 | |
| F ZQ 4/26 | - | - | - | - | - | 0 | |
| F ZQ 5/26 | - | - | - | - | - | 0 | |
| F ZQ 6/26 | - | - | - | - | - | 0 | |
| F ZQ 7/26 | - | - | - | - | - | 0 | |
| F ZQ 8/26 | - | - | - | - | - | 0 | |
| F ZQ 9/26 | - | - | - | - | - | 0 | |
| F ZQ 10/26 | - | - | - | - | - | 0 | |
| F ZQ 11/26 | - | - | - | - | - | 0 |
Prestazione
| 1 settimana | +0.19% | ||
|---|---|---|---|
| 1 mese | +0.01% | ||
| 3 mesi | - | ||
| YTD | - | ||
| 1 anno | - | ||
| 3 anni | - | ||
| 5 anni | - | ||
| 10 anni | - |
| 1W High / 1W Low: | 96.08 | 95.89 |
|---|---|---|
| 1M High / 1M Low: | 96.16 | 95.80 |
| 6m massimo / 6m minimo: | - | - |
| High (YTD): | - | - |
| Low (YTD): | - | - |
| 52W High: | - | - |
| 52W Low: | - | - |
| Prezzo medio 1s: | 96.02 | |
| Volume medio 1s: | 0.00 | |
| Prezzo medio 1m: | 95.99 | |
| Avg. volume 1M: | 0.00 | |
| Prezzo medio 6m: | - | |
| Volume medio 6m: | - | |
| Prezzo medio 1a: | - | |
| Volume medio 1a: | - | |
| Volatility 1M: | 0.93% | |
| Volatilità 6 mesi: | - | |
| Volatility 1Y: | - | |
| Volatility 3Y: | - |
