30 Day Fed Fund Future (ZQ avril 2026)/ ECBOT
ZQ| - - | Chg. - | Ouverture | Haut | Bas | Précédent Fermer |
|---|---|---|---|---|---|
| -USD | - | - | - | - | - |
Opérations
| WKN: | - |
|---|---|
| Ticker: | ZQ |
| Devise: | USD |
| Type: | Futures Contract |
| Exchange: | ECBOT |
| Nombre de membres: | - |
| Jour(s) férié(s) suivant(s): | 19/06/2024 |
Données sur les cotations
| Ouverture: | - |
|---|---|
| Haut: | - |
| Bas: | - |
| Précédent Fermer: | - |
| Détermination des prix: | - |
| Prix de règlement(06/06/2024): | 96.07 |
| Change Settlement: | -(-) |
Autres contrats à terme
| Nom | Dernier | Heure | Change (%) | Bid | Demandez à | OI | |
|---|---|---|---|---|---|---|---|
| F ZQ 6/24 | 94.6750 | 00:29 | 0.00% | 94.6725 | 94.6750 | - | |
| F ZQ 7/24 | 94.6750 | 02:33 | -0.01% | 94.6750 | 94.6800 | - | |
| F ZQ 8/24 | 94.7250 | 02:58 | 0.00% | 94.7200 | 94.7250 | - | |
| F ZQ 9/24 | 94.7850 | 02:34 | 0.00% | 94.7800 | 94.7850 | - | |
| F ZQ 10/24 | 94.8750 | 03:06 | -0.01% | 94.8700 | 94.8750 | - | |
| F ZQ 11/24 | 94.9450 | 03:06 | -0.01% | 94.9400 | 94.9450 | - | |
| F ZQ 12/24 | 95.0500 | 03:06 | 0.00% | 95.0450 | 95.0500 | - | |
| F ZQ 1/25 | 95.1600 | 03:06 | -0.01% | 95.1550 | 95.1600 | - | |
| F ZQ 2/25 | 95.2750 | 03:06 | -0.01% | 95.2700 | 95.2800 | - | |
| F ZQ 3/25 | 95.3450 | 01:27 | 0.00% | 95.3350 | 95.3400 | - | |
| F ZQ 4/25 | 95.4250 | 03:06 | -0.01% | 95.4200 | 95.4250 | - | |
| F ZQ 5/25 | 95.5250 | 03:06 | -0.01% | 95.5200 | 95.5250 | - | |
| F ZQ 6/25 | 95.6100 | 03:06 | -0.01% | 95.6050 | 95.6150 | - | |
| F ZQ 7/25 | 95.6750 | 00:00 | -0.01% | 95.6650 | 95.6750 | - | |
| F ZQ 8/25 | 95.7650 | 02:13 | -0.01% | 95.7450 | 95.7650 | - | |
| F ZQ 9/25 | 95.7950 | 05/06/2024 | +0.06% | - | - | 138 | |
| F ZQ 10/25 | 95.8550 | 05/06/2024 | +0.07% | - | - | 132 | |
| F ZQ 11/25 | 95.8900 | 05/06/2024 | +0.07% | - | - | 4 | |
| F ZQ 12/25 | - | - | - | - | - | 0 | |
| F ZQ 1/26 | - | - | - | - | - | 0 | |
| F ZQ 2/26 | - | - | - | - | - | 0 | |
| F ZQ 3/26 | - | - | - | - | - | 0 | |
| F ZQ 4/26 | - | - | - | - | - | 0 | |
| F ZQ 5/26 | - | - | - | - | - | 0 | |
| F ZQ 6/26 | - | - | - | - | - | 0 | |
| F ZQ 7/26 | - | - | - | - | - | 0 | |
| F ZQ 8/26 | - | - | - | - | - | 0 | |
| F ZQ 9/26 | - | - | - | - | - | 0 | |
| F ZQ 10/26 | - | - | - | - | - | 0 | |
| F ZQ 11/26 | - | - | - | - | - | 0 |
Performance
| 1 Semaine | +0.24% | ||
|---|---|---|---|
| 1 Mois | +0.01% | ||
| 3 Mois | - | ||
| CAD | - | ||
| 1 An | - | ||
| 3 Ans | - | ||
| 5 Ans | - | ||
| 10 ans | - |
| 1S haut / 1S Bas: | 96.08 | 95.84 |
|---|---|---|
| 1M haut / 1M Bas: | 96.16 | 95.80 |
| 6M Haut / 6M Bas: | - | - |
| Haut (CAD): | - | - |
| Bas (CAD): | - | - |
| 52 S haut: | - | - |
| 52 S bas: | - | - |
| Prix moyen 1S: | 95.99 | |
| Volume moyen 1S: | 0.00 | |
| Prix moyen 1M: | 96.00 | |
| Volume moyen 1M: | 0.00 | |
| Prix moyen 6M: | - | |
| Volume moyen 6M: | - | |
| Prix moyen 1A: | - | |
| Volume moyen 1A: | - | |
| Volatilité 1M: | 0.91% | |
| Volatilité 6M: | - | |
| Volatilité 1an: | - | |
| Volatilité 3 ans: | - |
