30 Day Fed Fund Future (ZQ abril 2026)/ ECBOT
ZQ| - - | Diferencia - | Apertura | Máximo del día | Price Change Band | Cierre del día anterior |
|---|---|---|---|---|---|
| -USD | - | - | - | - | - |
Datos maestros
| WKN: | - |
|---|---|
| Ticker: | ZQ |
| Divisa: | USD |
| Tipo: | Futures Contract |
| Bolsa: | ECBOT |
| K_SlowingPeriod: | - |
| El siguiente día festivo de la bolsa de valores: | 19/06/2024 |
Datos de cotización
| Apertura: | - |
|---|---|
| Máximo del día: | - |
| Price Change Band: | - |
| Cierre del día anterior: | - |
| Fijación de precios: | - |
| Precio de cierre(31/05/2024): | 95.90 |
| Change Settlement: | -(-) |
Otros contratos futuros
| Nombre | Último | Hora | Variación(%) | Bid | Ask | OI | |
|---|---|---|---|---|---|---|---|
| F ZQ 6/24 | 94.6700 | 31/05/2024 | 0.00% | 94.6700 | 94.6750 | 155,170 | |
| F ZQ 7/24 | 94.6750 | 31/05/2024 | +0.01% | 94.6700 | 94.6750 | 347,540 | |
| F ZQ 8/24 | 94.7050 | 31/05/2024 | +0.01% | 94.7050 | 94.7100 | 304,688 | |
| F ZQ 9/24 | 94.7500 | 31/05/2024 | +0.01% | 94.7500 | 94.7550 | 56,706 | |
| F ZQ 10/24 | 94.8200 | 31/05/2024 | +0.01% | 94.8200 | 94.8250 | 155,191 | |
| F ZQ 11/24 | 94.8750 | 31/05/2024 | +0.01% | 94.8750 | 94.8800 | 120,784 | |
| F ZQ 12/24 | 94.9550 | 31/05/2024 | +0.02% | 94.9500 | 94.9650 | 47,926 | |
| F ZQ 1/25 | 95.0400 | 31/05/2024 | +0.02% | 95.0300 | 95.0450 | 65,125 | |
| F ZQ 2/25 | 95.1250 | 31/05/2024 | +0.03% | 95.1100 | 95.1250 | 35,667 | |
| F ZQ 3/25 | 95.1700 | 31/05/2024 | +0.04% | 95.0750 | 95.2050 | 8,938 | |
| F ZQ 4/25 | 95.2400 | 31/05/2024 | +0.04% | 95.2350 | 95.2600 | 10,756 | |
| F ZQ 5/25 | 95.3200 | 31/05/2024 | +0.05% | 95.3200 | 95.3350 | 7,033 | |
| F ZQ 6/25 | 95.4000 | 31/05/2024 | +0.05% | 95.2900 | - | 2,874 | |
| F ZQ 7/25 | 95.4550 | 31/05/2024 | +0.06% | 95.4550 | 95.4700 | 2,295 | |
| F ZQ 8/25 | 95.5550 | 31/05/2024 | +0.08% | 95.5450 | - | 812 | |
| F ZQ 9/25 | 95.5050 | 30/05/2024 | +0.05% | - | - | 137 | |
| F ZQ 10/25 | 95.5550 | 30/05/2024 | +0.05% | - | - | 128 | |
| F ZQ 11/25 | 95.5900 | 30/05/2024 | +0.05% | - | - | 3 | |
| F ZQ 12/25 | - | - | - | - | - | 0 | |
| F ZQ 1/26 | - | - | - | - | - | 0 | |
| F ZQ 2/26 | - | - | - | - | - | 0 | |
| F ZQ 3/26 | - | - | - | - | - | 0 | |
| F ZQ 4/26 | - | - | - | - | - | 0 | |
| F ZQ 5/26 | - | - | - | - | - | 0 | |
| F ZQ 6/26 | - | - | - | - | - | 0 | |
| F ZQ 7/26 | - | - | - | - | - | 0 | |
| F ZQ 8/26 | - | - | - | - | - | 0 | |
| F ZQ 9/26 | - | - | - | - | - | 0 | |
| F ZQ 10/26 | - | - | - | - | - | 0 | |
| F ZQ 11/26 | - | - | - | - | - | 0 |
Performance
| 1 Semana | +0.03% | ||
|---|---|---|---|
| 1 Mes | +0.01% | ||
| 3 Meses | - | ||
| Año hasta la fecha | - | ||
| Promedio móvil | - | ||
| 3 Años | - | ||
| 5 Años | - | ||
| 10 Años | - |
| Máximo 1S / Mínimo de 1 semana: | 95.89 | 95.80 |
|---|---|---|
| Máximo 1M / Mínimo de 1 mes: | 96.16 | 95.80 |
| Máximo de 6M / Mínimo de 6M: | - | - |
| Máximo (año hasta la fecha): | - | - |
| Mínimo (año hasta la fecha): | - | - |
| Máximo de 52 semanas: | - | - |
| Mínimo de 52 semanas: | - | - |
| Precio medio 1S: | 95.84 | |
| Volumen medio 1S: | 0.00 | |
| Precio promedio 1M: | 95.98 | |
| Volumen promedio 1M: | 0.00 | |
| Precio medio 6M: | - | |
| Volumen medio 6M: | - | |
| Precio promedio 1A: | - | |
| Volumen promedio 1A: | - | |
| Volatilidad 1m: | 0.96% | |
| Volatilidad 6 meses: | - | |
| Volatilidad 1a: | - | |
| Volatilidad 3A: | - |
