30 Day Fed Fund Future (ZQ April 2026)/ ECBOT
ZQ- - | Chg. - | Open | High | Low | Previous Close |
---|---|---|---|---|---|
-USD | - | - | - | - | - |
Master data
WKN: | - |
---|---|
Ticker: | ZQ |
Currency: | USD |
Type: | Futures Contract |
Exchange: | ECBOT |
Number of members: | - |
Next exchange holiday: | 6/19/2024 |
Quote data
Open: | - |
---|---|
High: | - |
Low: | - |
Previous Close: | - |
Trades: | - |
Settlement Price(6/6/2024): | 96.07 |
Change Settlement: | -(-) |
Other Futures Contracts
Name | Last | Time | Change (%) | Bid | Ask | OI | |
---|---|---|---|---|---|---|---|
F ZQ 6/24 | 94.6750 | 12:29 AM | 0.00% | 94.6725 | 94.6750 | - | |
F ZQ 7/24 | 94.6750 | 2:33 AM | -0.01% | 94.6750 | 94.6800 | - | |
F ZQ 8/24 | 94.7250 | 2:58 AM | 0.00% | 94.7200 | 94.7250 | - | |
F ZQ 9/24 | 94.7850 | 2:34 AM | 0.00% | 94.7800 | 94.7850 | - | |
F ZQ 10/24 | 94.8750 | 1:13 AM | -0.01% | 94.8750 | 94.8800 | - | |
F ZQ 11/24 | 94.9500 | 2:18 AM | 0.00% | 94.9450 | 94.9500 | - | |
F ZQ 12/24 | 95.0550 | 2:18 AM | +0.01% | 95.0500 | 95.0550 | - | |
F ZQ 1/25 | 95.1650 | 2:29 AM | 0.00% | 95.1600 | 95.1650 | - | |
F ZQ 2/25 | 95.2800 | 2:31 AM | -0.01% | 95.2800 | 95.2850 | - | |
F ZQ 3/25 | 95.3450 | 1:27 AM | 0.00% | 95.3400 | 95.3450 | - | |
F ZQ 4/25 | 95.4300 | 2:56 AM | 0.00% | 95.4250 | 95.4300 | - | |
F ZQ 5/25 | 95.5300 | 1:40 AM | -0.01% | 95.5250 | 95.5300 | - | |
F ZQ 6/25 | 95.6100 | 2:16 AM | -0.01% | 95.6050 | 95.6200 | - | |
F ZQ 7/25 | 95.6750 | 12:00 AM | -0.01% | 95.6650 | 95.6850 | - | |
F ZQ 8/25 | 95.7650 | 2:13 AM | -0.01% | 95.7550 | 95.7750 | - | |
F ZQ 9/25 | 95.7950 | 6/5/2024 | +0.06% | - | - | 138 | |
F ZQ 10/25 | 95.8550 | 6/5/2024 | +0.07% | - | - | 132 | |
F ZQ 11/25 | 95.8900 | 6/5/2024 | +0.07% | - | - | 4 | |
F ZQ 12/25 | - | - | - | - | - | 0 | |
F ZQ 1/26 | - | - | - | - | - | 0 | |
F ZQ 2/26 | - | - | - | - | - | 0 | |
F ZQ 3/26 | - | - | - | - | - | 0 | |
F ZQ 4/26 | - | - | - | - | - | 0 | |
F ZQ 5/26 | - | - | - | - | - | 0 | |
F ZQ 6/26 | - | - | - | - | - | 0 | |
F ZQ 7/26 | - | - | - | - | - | 0 | |
F ZQ 8/26 | - | - | - | - | - | 0 | |
F ZQ 9/26 | - | - | - | - | - | 0 | |
F ZQ 10/26 | - | - | - | - | - | 0 | |
F ZQ 11/26 | - | - | - | - | - | 0 |
Performance
1 Week | +0.24% | ||
---|---|---|---|
1 Month | +0.01% | ||
3 Months | - | ||
YTD | - | ||
1 Year | - | ||
3 Years | - | ||
5 Years | - | ||
10 Years | - |
1W High / 1W Low: | 96.08 | 95.84 |
---|---|---|
1M High / 1M Low: | 96.16 | 95.80 |
6M High / 6M Low: | - | - |
High (YTD): | - | - |
Low (YTD): | - | - |
52W High: | - | - |
52W Low: | - | - |
Avg. price 1W: | 95.99 | |
Avg. volume 1W: | 0.00 | |
Avg. price 1M: | 96.00 | |
Avg. volume 1M: | 0.00 | |
Avg. price 6M: | - | |
Avg. volume 6M: | - | |
Avg. price 1Y: | - | |
Avg. volume 1Y: | - | |
Volatility 1M: | 0.91% | |
Volatility 6M: | - | |
Volatility 1Y: | - | |
Volatility 3Y: | - |