30 Day Fed Fund Future (ZQ novembre 2025)/ ECBOT
ZQ| 21/06/2024 08:00:13 | Var. -0.0150 | Denaro14:00:03 | Lettera14:00:03 | Apertura | Max | Min | Chiusura precedente |
|---|---|---|---|---|---|---|---|
| 95.9900USD | -0.02% | 96.0350 | 96.0600 | 95.9950 | 95.9950 | 95.9850 | 96.0050 |
Dati master
| WKN: | - |
|---|---|
| Ticker: | ZQ |
| Valuta: | USD |
| Tipo: | Futures Contract |
| Borsa: | ECBOT |
| Number of members: | - |
| Giorno festivo in Borsa: | 03/07/2024 |
Quote data
| Apertura: | 95.9950 |
|---|---|
| Max: | 95.9950 |
| Min: | 95.9850 |
| Chiusura precedente: | 96.0050 |
| Fixing dei prezzi: | 9 |
| Prezzo di liquidazione(21/06/2024): | 96.0100 |
| Change Settlement: | -0.02%(-0.0200) |
Altri contratti futures
| Nome | Ultimo | Tempo | Change (%) | Denaro | Lettera | OI | |
|---|---|---|---|---|---|---|---|
| F ZQ 6/24 | 94.6700 | 21/06/2024 | 0.00% | 94.6675 | 94.6700 | 186,156 | |
| F ZQ 7/24 | 94.6750 | 21/06/2024 | +0.01% | 94.6700 | 94.6750 | 352,491 | |
| F ZQ 8/24 | 94.7000 | 21/06/2024 | +0.01% | 94.6950 | 94.7000 | 423,172 | |
| F ZQ 9/24 | 94.7600 | 21/06/2024 | 0.00% | 94.7550 | 94.7650 | 85,586 | |
| F ZQ 10/24 | 94.8550 | 21/06/2024 | +0.01% | 94.8500 | 94.8600 | 225,915 | |
| F ZQ 11/24 | 94.9250 | 21/06/2024 | +0.01% | 94.9200 | 94.9300 | 141,789 | |
| F ZQ 12/24 | 95.0350 | 21/06/2024 | +0.02% | 95.0300 | 95.0400 | 61,626 | |
| F ZQ 1/25 | 95.1500 | 21/06/2024 | +0.02% | 95.1500 | 95.1550 | 81,615 | |
| F ZQ 2/25 | 95.2850 | 21/06/2024 | +0.01% | 95.2800 | 95.2900 | 51,818 | |
| F ZQ 3/25 | 95.3550 | 21/06/2024 | +0.01% | 95.2500 | - | 18,071 | |
| F ZQ 4/25 | 95.4550 | 21/06/2024 | +0.01% | 95.4500 | 95.4650 | 13,655 | |
| F ZQ 5/25 | 95.5700 | 21/06/2024 | +0.02% | 94.9500 | - | 11,828 | |
| F ZQ 6/25 | 95.6600 | 21/06/2024 | 0.00% | - | - | 5,268 | |
| F ZQ 7/25 | 95.7300 | 21/06/2024 | +0.01% | 95.7200 | 95.7350 | 2,519 | |
| F ZQ 8/25 | 95.8050 | 21/06/2024 | -0.02% | - | 95.8300 | 1,193 | |
| F ZQ 9/25 | 95.8650 | 20/06/2024 | -0.04% | - | - | 343 | |
| F ZQ 10/25 | 95.9350 | 20/06/2024 | -0.03% | - | - | 181 | |
| F ZQ 11/25 | 95.9900 | 21/06/2024 | -0.02% | 96.0350 | 96.0600 | 41 | |
| F ZQ 12/25 | 96.0300 | 20/06/2024 | -0.04% | - | - | 2 | |
| F ZQ 1/26 | 96.0700 | 20/06/2024 | -0.04% | - | - | 1 | |
| F ZQ 2/26 | - | - | - | - | - | 0 | |
| F ZQ 3/26 | - | - | - | - | - | 0 | |
| F ZQ 4/26 | - | - | - | - | - | 0 | |
| F ZQ 5/26 | - | - | - | - | - | 0 | |
| F ZQ 6/26 | - | - | - | - | - | 0 | |
| F ZQ 7/26 | - | - | - | - | - | 0 | |
| F ZQ 8/26 | - | - | - | - | - | 0 | |
| F ZQ 9/26 | - | - | - | - | - | 0 | |
| F ZQ 10/26 | - | - | - | - | - | 0 | |
| F ZQ 11/26 | - | - | - | - | - | 0 |
Prestazione
| 1 settimana | -0.06% | ||
|---|---|---|---|
| 1 mese | +0.29% | ||
| 3 mesi | - | ||
| YTD | - | ||
| 1 anno | - | ||
| 3 anni | - | ||
| 5 anni | - | ||
| 10 anni | - |
| 1W High / 1W Low: | 96.0400 | 95.9550 |
|---|---|---|
| 1M High / 1M Low: | 96.0450 | 95.5400 |
| 6m massimo / 6m minimo: | - | - |
| High (YTD): | - | - |
| Low (YTD): | - | - |
| 52W High: | - | - |
| 52W Low: | - | - |
| Prezzo medio 1s: | 96.0040 | |
| Volume medio 1s: | 18 | |
| Prezzo medio 1m: | 95.8148 | |
| Avg. volume 1M: | 4.0909 | |
| Prezzo medio 6m: | - | |
| Volume medio 6m: | - | |
| Prezzo medio 1a: | - | |
| Volume medio 1a: | - | |
| Volatility 1M: | 1.22% | |
| Volatilità 6 mesi: | - | |
| Volatility 1Y: | - | |
| Volatility 3Y: | - |
