30 Day Fed Fund Future (ZQ novembre 2025)/ ECBOT
ZQ| 21/06/2024 08:00:13 | Chg. -0.0150 | Bid14:00:03 | Demandez à14:00:03 | Ouverture | Haut | Bas | Précédent Fermer |
|---|---|---|---|---|---|---|---|
| 95.9900USD | -0.02% | 96.0350 | 96.0600 | 95.9950 | 95.9950 | 95.9850 | 96.0050 |
Opérations
| WKN: | - |
|---|---|
| Ticker: | ZQ |
| Devise: | USD |
| Type: | Futures Contract |
| Exchange: | ECBOT |
| Nombre de membres: | - |
| Jour(s) férié(s) suivant(s): | 03/07/2024 |
Données sur les cotations
| Ouverture: | 95.9950 |
|---|---|
| Haut: | 95.9950 |
| Bas: | 95.9850 |
| Précédent Fermer: | 96.0050 |
| Détermination des prix: | 9 |
| Prix de règlement(21/06/2024): | 96.0100 |
| Change Settlement: | -0.02%(-0.0200) |
Autres contrats à terme
| Nom | Dernier | Heure | Change (%) | Bid | Demandez à | OI | |
|---|---|---|---|---|---|---|---|
| F ZQ 6/24 | 94.6700 | 21/06/2024 | 0.00% | 94.6675 | 94.6700 | 186,156 | |
| F ZQ 7/24 | 94.6750 | 21/06/2024 | +0.01% | 94.6700 | 94.6750 | 352,491 | |
| F ZQ 8/24 | 94.7000 | 21/06/2024 | +0.01% | 94.6950 | 94.7000 | 423,172 | |
| F ZQ 9/24 | 94.7600 | 21/06/2024 | 0.00% | 94.7550 | 94.7650 | 85,586 | |
| F ZQ 10/24 | 94.8550 | 21/06/2024 | +0.01% | 94.8500 | 94.8600 | 225,915 | |
| F ZQ 11/24 | 94.9250 | 21/06/2024 | +0.01% | 94.9200 | 94.9300 | 141,789 | |
| F ZQ 12/24 | 95.0350 | 21/06/2024 | +0.02% | 95.0300 | 95.0400 | 61,626 | |
| F ZQ 1/25 | 95.1500 | 21/06/2024 | +0.02% | 95.1500 | 95.1550 | 81,615 | |
| F ZQ 2/25 | 95.2850 | 21/06/2024 | +0.01% | 95.2800 | 95.2900 | 51,818 | |
| F ZQ 3/25 | 95.3550 | 21/06/2024 | +0.01% | 95.2500 | - | 18,071 | |
| F ZQ 4/25 | 95.4550 | 21/06/2024 | +0.01% | 95.4500 | 95.4650 | 13,655 | |
| F ZQ 5/25 | 95.5700 | 21/06/2024 | +0.02% | 94.9500 | - | 11,828 | |
| F ZQ 6/25 | 95.6600 | 21/06/2024 | 0.00% | - | - | 5,268 | |
| F ZQ 7/25 | 95.7300 | 21/06/2024 | +0.01% | 95.7200 | 95.7350 | 2,519 | |
| F ZQ 8/25 | 95.8050 | 21/06/2024 | -0.02% | - | 95.8300 | 1,193 | |
| F ZQ 9/25 | 95.8650 | 20/06/2024 | -0.04% | - | - | 343 | |
| F ZQ 10/25 | 95.9350 | 20/06/2024 | -0.03% | - | - | 181 | |
| F ZQ 11/25 | 95.9900 | 21/06/2024 | -0.02% | 96.0350 | 96.0600 | 41 | |
| F ZQ 12/25 | 96.0300 | 20/06/2024 | -0.04% | - | - | 2 | |
| F ZQ 1/26 | 96.0700 | 20/06/2024 | -0.04% | - | - | 1 | |
| F ZQ 2/26 | - | - | - | - | - | 0 | |
| F ZQ 3/26 | - | - | - | - | - | 0 | |
| F ZQ 4/26 | - | - | - | - | - | 0 | |
| F ZQ 5/26 | - | - | - | - | - | 0 | |
| F ZQ 6/26 | - | - | - | - | - | 0 | |
| F ZQ 7/26 | - | - | - | - | - | 0 | |
| F ZQ 8/26 | - | - | - | - | - | 0 | |
| F ZQ 9/26 | - | - | - | - | - | 0 | |
| F ZQ 10/26 | - | - | - | - | - | 0 | |
| F ZQ 11/26 | - | - | - | - | - | 0 |
Performance
| 1 Semaine | -0.06% | ||
|---|---|---|---|
| 1 Mois | +0.29% | ||
| 3 Mois | - | ||
| CAD | - | ||
| 1 An | - | ||
| 3 Ans | - | ||
| 5 Ans | - | ||
| 10 ans | - |
| 1S haut / 1S Bas: | 96.0400 | 95.9550 |
|---|---|---|
| 1M haut / 1M Bas: | 96.0450 | 95.5400 |
| 6M Haut / 6M Bas: | - | - |
| Haut (CAD): | - | - |
| Bas (CAD): | - | - |
| 52 S haut: | - | - |
| 52 S bas: | - | - |
| Prix moyen 1S: | 96.0040 | |
| Volume moyen 1S: | 18 | |
| Prix moyen 1M: | 95.8148 | |
| Volume moyen 1M: | 4.0909 | |
| Prix moyen 6M: | - | |
| Volume moyen 6M: | - | |
| Prix moyen 1A: | - | |
| Volume moyen 1A: | - | |
| Volatilité 1M: | 1.22% | |
| Volatilité 6M: | - | |
| Volatilité 1an: | - | |
| Volatilité 3 ans: | - |
