30 Tage Fed Fund Future (ZQ November 2025)/ ECBOT
ZQ| 21.06.2024 08:00:13 | Diff. -0.0150 | Geld14:00:03 | Brief14:00:03 | Eröffnung | Tageshoch | Tagestief | Schluss Vortag |
|---|---|---|---|---|---|---|---|
| 95.9900USD | -0.02% | 96.0350 | 96.0600 | 95.9950 | 95.9950 | 95.9850 | 96.0050 |
Stammdaten
| WKN: | - |
|---|---|
| Ticker: | ZQ |
| Währung: | USD |
| Typ: | Futures-Kontrakt |
| Börse: | ECBOT |
| Anzahl an Titel: | - |
| Nächster Börsenfeiertag: | 03.07.2024 |
Kursdaten
| Eröffnung: | 95.9950 |
|---|---|
| Tageshoch: | 95.9950 |
| Tagestief: | 95.9850 |
| Schluss Vortag: | 96.0050 |
| Preisfeststellungen: | 9 |
| Abrechnungskurs(21.06.2024): | 96.0100 |
| Veränderung Settlement: | -0.02%(-0.0200) |
Weitere Futures Kontrakte
| Titel | Aktuell | Zeit | Differenz (%) | Geld | Brief | OI | |
|---|---|---|---|---|---|---|---|
| F ZQ 6/24 | 94.6700 | 21.06.2024 | 0.00% | 94.6675 | 94.6700 | 186'156 | |
| F ZQ 7/24 | 94.6750 | 21.06.2024 | +0.01% | 94.6700 | 94.6750 | 352'491 | |
| F ZQ 8/24 | 94.7000 | 21.06.2024 | +0.01% | 94.6950 | 94.7000 | 423'172 | |
| F ZQ 9/24 | 94.7600 | 21.06.2024 | 0.00% | 94.7550 | 94.7650 | 85'586 | |
| F ZQ 10/24 | 94.8550 | 21.06.2024 | +0.01% | 94.8500 | 94.8600 | 225'915 | |
| F ZQ 11/24 | 94.9250 | 21.06.2024 | +0.01% | 94.9200 | 94.9300 | 141'789 | |
| F ZQ 12/24 | 95.0350 | 21.06.2024 | +0.02% | 95.0300 | 95.0400 | 61'626 | |
| F ZQ 1/25 | 95.1500 | 21.06.2024 | +0.02% | 95.1500 | 95.1550 | 81'615 | |
| F ZQ 2/25 | 95.2850 | 21.06.2024 | +0.01% | 95.2800 | 95.2900 | 51'818 | |
| F ZQ 3/25 | 95.3550 | 21.06.2024 | +0.01% | 95.2500 | - | 18'071 | |
| F ZQ 4/25 | 95.4550 | 21.06.2024 | +0.01% | 95.4500 | 95.4650 | 13'655 | |
| F ZQ 5/25 | 95.5700 | 21.06.2024 | +0.02% | 94.9500 | - | 11'828 | |
| F ZQ 6/25 | 95.6600 | 21.06.2024 | 0.00% | - | - | 5'268 | |
| F ZQ 7/25 | 95.7300 | 21.06.2024 | +0.01% | 95.7200 | 95.7350 | 2'519 | |
| F ZQ 8/25 | 95.8050 | 21.06.2024 | -0.02% | - | 95.8300 | 1'193 | |
| F ZQ 9/25 | 95.8650 | 20.06.2024 | -0.04% | - | - | 343 | |
| F ZQ 10/25 | 95.9350 | 20.06.2024 | -0.03% | - | - | 181 | |
| F ZQ 11/25 | 95.9900 | 21.06.2024 | -0.02% | 96.0350 | 96.0600 | 41 | |
| F ZQ 12/25 | 96.0300 | 20.06.2024 | -0.04% | - | - | 2 | |
| F ZQ 1/26 | 96.0700 | 20.06.2024 | -0.04% | - | - | 1 | |
| F ZQ 2/26 | - | - | - | - | - | 0 | |
| F ZQ 3/26 | - | - | - | - | - | 0 | |
| F ZQ 4/26 | - | - | - | - | - | 0 | |
| F ZQ 5/26 | - | - | - | - | - | 0 | |
| F ZQ 6/26 | - | - | - | - | - | 0 | |
| F ZQ 7/26 | - | - | - | - | - | 0 | |
| F ZQ 8/26 | - | - | - | - | - | 0 | |
| F ZQ 9/26 | - | - | - | - | - | 0 | |
| F ZQ 10/26 | - | - | - | - | - | 0 | |
| F ZQ 11/26 | - | - | - | - | - | 0 |
Performance
| 1 Woche | -0.06% | ||
|---|---|---|---|
| 1 Monat | +0.29% | ||
| 3 Monate | - | ||
| lfd. Jahr | - | ||
| 1 Jahr | - | ||
| 3 Jahre | - | ||
| 5 Jahre | - | ||
| 10 Jahre | - |
| 1W Hoch / 1W Tief: | 96.0400 | 95.9550 |
|---|---|---|
| 1M Hoch / 1M Tief: | 96.0450 | 95.5400 |
| 6M Hoch / 6M Tief: | - | - |
| Hoch (lfd. Jahr): | - | - |
| Tief (lfd. Jahr): | - | - |
| 52W Hoch: | - | - |
| 52W Tief: | - | - |
| Ø - Preis 1W: | 96.0040 | |
| Ø - Volumen 1W: | 18 | |
| Ø - Preis 1M: | 95.8148 | |
| Ø - Volumen 1M: | 4.0909 | |
| Ø - Preis 6M: | - | |
| Ø - Volumen 6M: | - | |
| Ø - Preis 1J: | - | |
| Ø - Volumen 1J: | - | |
| Volatilität 1M: | 1.22% | |
| Volatilität 6M: | - | |
| Volatilität 1J: | - | |
| Volatilität 3J: | - |
