30 Day Fed Fund Future (ZQ marzo 2025)/ ECBOT
ZQ| 03/06/2024 10:54:21 | Diferencia +0.0050 | Bid10:57:36 | Ask10:57:23 | Apertura | Máximo del día | Price Change Band | Cierre del día anterior |
|---|---|---|---|---|---|---|---|
| 95.1750USD | +0.01% | 95.1700 | 95.1800 | 95.1750 | 95.1800 | 95.1600 | 95.1700 |
Datos maestros
| WKN: | - |
|---|---|
| Ticker: | ZQ |
| Divisa: | USD |
| Tipo: | Futures Contract |
| Bolsa: | ECBOT |
| K_SlowingPeriod: | - |
| El siguiente día festivo de la bolsa de valores: | 19/06/2024 |
Datos de cotización
| Apertura: | 95.1750 |
|---|---|
| Máximo del día: | 95.1800 |
| Price Change Band: | 95.1600 |
| Cierre del día anterior: | 95.1700 |
| Fijación de precios: | 160 |
| Precio de cierre(31/05/2024): | 95.1550 |
| Change Settlement: | +0.02%(+0.0200) |
Otros contratos futuros
| Nombre | Último | Hora | Variación(%) | Bid | Ask | OI | |
|---|---|---|---|---|---|---|---|
| F ZQ 6/24 | 94.6700 | 9:40 | 0.00% | 94.6700 | 94.6725 | 153,988 | |
| F ZQ 7/24 | 94.6750 | 10:56 | 0.00% | 94.6700 | 94.6750 | - | |
| F ZQ 8/24 | 94.7050 | 10:36 | 0.00% | 94.7050 | 94.7100 | - | |
| F ZQ 9/24 | 94.7550 | 0:00 | +0.01% | 94.7500 | 94.7550 | - | |
| F ZQ 10/24 | 94.8200 | 10:36 | 0.00% | 94.8200 | 94.8250 | - | |
| F ZQ 11/24 | 94.8750 | 9:58 | 0.00% | 94.8750 | 94.8800 | - | |
| F ZQ 12/24 | 94.9550 | 9:58 | 0.00% | 94.9550 | 94.9600 | - | |
| F ZQ 1/25 | 95.0450 | 10:49 | +0.01% | 95.0400 | 95.0450 | - | |
| F ZQ 2/25 | 95.1250 | 10:56 | 0.00% | 95.1200 | 95.1300 | - | |
| F ZQ 3/25 | 95.1750 | 10:54 | +0.01% | 95.1700 | 95.1800 | - | |
| F ZQ 4/25 | 95.2500 | 10:41 | +0.01% | 95.2450 | 95.2500 | - | |
| F ZQ 5/25 | 95.3250 | 10:51 | +0.01% | 95.3200 | 95.3300 | - | |
| F ZQ 6/25 | 95.4050 | 10:40 | +0.01% | 95.4000 | 95.4050 | 2,846 | |
| F ZQ 7/25 | 95.4600 | 10:56 | +0.01% | 95.4550 | 95.4600 | - | |
| F ZQ 8/25 | 95.5400 | 8:18 | -0.02% | 95.5400 | 95.5500 | - | |
| F ZQ 9/25 | 95.5550 | 31/05/2024 | +0.05% | - | - | 137 | |
| F ZQ 10/25 | 95.6050 | 31/05/2024 | +0.05% | - | - | 128 | |
| F ZQ 11/25 | 95.6400 | 31/05/2024 | +0.05% | - | - | 3 | |
| F ZQ 12/25 | - | - | - | - | - | 0 | |
| F ZQ 1/26 | - | - | - | - | - | 0 | |
| F ZQ 2/26 | - | - | - | - | - | 0 | |
| F ZQ 3/26 | - | - | - | - | - | 0 | |
| F ZQ 4/26 | - | - | - | - | - | 0 | |
| F ZQ 5/26 | - | - | - | - | - | 0 | |
| F ZQ 6/26 | - | - | - | - | - | 0 | |
| F ZQ 7/26 | - | - | - | - | - | 0 | |
| F ZQ 8/26 | - | - | - | - | - | 0 | |
| F ZQ 9/26 | - | - | - | - | - | 0 | |
| F ZQ 10/26 | - | - | - | - | - | 0 | |
| F ZQ 11/26 | - | - | - | - | - | 0 |
Performance
| 1 Semana | +0.04% | ||
|---|---|---|---|
| 1 Mes | -0.12% | ||
| 3 Meses | -0.65% | ||
| Año hasta la fecha | -1.32% | ||
| Promedio móvil | - | ||
| 3 Años | - | ||
| 5 Años | - | ||
| 10 Años | - |
| Máximo 1S / Mínimo de 1 semana: | 95.1700 | 95.1050 |
|---|---|---|
| Máximo 1M / Mínimo de 1 mes: | 95.3600 | 95.1050 |
| Máximo de 6M / Mínimo de 6M: | 96.5300 | 95.0500 |
| Máximo (año hasta la fecha): | 12/01/2024 | 96.5300 |
| Mínimo (año hasta la fecha): | 30/04/2024 | 95.0500 |
| Máximo de 52 semanas: | - | - |
| Mínimo de 52 semanas: | - | - |
| Precio medio 1S: | 95.1300 | |
| Volumen medio 1S: | 992 | |
| Precio promedio 1M: | 95.2188 | |
| Volumen promedio 1M: | 1,191.6190 | |
| Precio medio 6M: | 95.6684 | |
| Volumen medio 6M: | 527.6887 | |
| Precio promedio 1A: | - | |
| Volumen promedio 1A: | - | |
| Volatilidad 1m: | 0.68% | |
| Volatilidad 6 meses: | 1.18% | |
| Volatilidad 1a: | - | |
| Volatilidad 3A: | - |
