30 Day Fed Fund Future (ZQ October 2024)/ ECBOT
ZQ| 6/6/2024 6:39:39 PM | Chg. -0.0100 | Bid6:43:17 PM | Ask6:43:17 PM | Open | High | Low | Previous Close |
|---|---|---|---|---|---|---|---|
| 94.8700USD | -0.01% | 94.8650 | 94.8700 | 94.8750 | 94.8800 | 94.8600 | 94.8800 |
Master data
| WKN: | - |
|---|---|
| Ticker: | ZQ |
| Currency: | USD |
| Type: | Futures Contract |
| Exchange: | ECBOT |
| Number of members: | - |
| Next exchange holiday: | 6/19/2024 |
Quote data
| Open: | 94.8750 |
|---|---|
| High: | 94.8800 |
| Low: | 94.8600 |
| Previous Close: | 94.8800 |
| Trades: | 739 |
| Settlement Price(6/5/2024): | 94.8750 |
| Change Settlement: | -0.01%(-0.0050) |
Other Futures Contracts
| Name | Last | Time | Change (%) | Bid | Ask | OI | |
|---|---|---|---|---|---|---|---|
| F ZQ 6/24 | 94.6725 | 6:00 PM | 0.00% | 94.6700 | 94.6725 | 171,187 | |
| F ZQ 7/24 | 94.6750 | 6:00 PM | 0.00% | 94.6700 | 94.6750 | 349,645 | |
| F ZQ 8/24 | 94.7150 | 6:39 PM | 0.00% | 94.7100 | 94.7150 | 310,736 | |
| F ZQ 9/24 | 94.7800 | 6:34 PM | -0.01% | 94.7750 | 94.7800 | 59,158 | |
| F ZQ 10/24 | 94.8700 | 6:39 PM | -0.01% | 94.8650 | 94.8700 | 183,378 | |
| F ZQ 11/24 | 94.9400 | 6:41 PM | -0.01% | 94.9350 | 94.9450 | 134,676 | |
| F ZQ 12/24 | 95.0450 | 6:21 PM | -0.01% | 95.0400 | 95.0450 | 48,512 | |
| F ZQ 1/25 | 95.1550 | 6:28 PM | -0.02% | 95.1500 | 95.1550 | 66,487 | |
| F ZQ 2/25 | 95.2700 | 6:36 PM | -0.01% | 95.2650 | 95.2750 | 39,230 | |
| F ZQ 3/25 | 95.3300 | 5:56 PM | -0.01% | 95.3300 | 95.3350 | 11,351 | |
| F ZQ 4/25 | 95.4200 | 6:32 PM | -0.01% | 95.4150 | 95.4250 | 10,501 | |
| F ZQ 5/25 | 95.5200 | 6:01 PM | -0.01% | 95.5150 | 95.5200 | 8,412 | |
| F ZQ 6/25 | 95.6050 | 6:29 PM | -0.01% | 95.6000 | 95.6050 | 3,299 | |
| F ZQ 7/25 | 95.6650 | 6:43 PM | -0.01% | 95.6600 | 95.6650 | 2,318 | |
| F ZQ 8/25 | 95.7550 | 5:03 PM | +0.01% | 95.7500 | 95.7600 | 801 | |
| F ZQ 9/25 | 95.7950 | 6/5/2024 | +0.06% | - | - | 138 | |
| F ZQ 10/25 | 95.8550 | 6/5/2024 | +0.07% | - | - | 132 | |
| F ZQ 11/25 | 95.8900 | 6/5/2024 | +0.07% | - | - | 4 | |
| F ZQ 12/25 | - | - | - | - | - | 0 | |
| F ZQ 1/26 | - | - | - | - | - | 0 | |
| F ZQ 2/26 | - | - | - | - | - | 0 | |
| F ZQ 3/26 | - | - | - | - | - | 0 | |
| F ZQ 4/26 | - | - | - | - | - | 0 | |
| F ZQ 5/26 | - | - | - | - | - | 0 | |
| F ZQ 6/26 | - | - | - | - | - | 0 | |
| F ZQ 7/26 | - | - | - | - | - | 0 | |
| F ZQ 8/26 | - | - | - | - | - | 0 | |
| F ZQ 9/26 | - | - | - | - | - | 0 | |
| F ZQ 10/26 | - | - | - | - | - | 0 | |
| F ZQ 11/26 | - | - | - | - | - | 0 |
Performance
| 1 Week | +0.06% | ||
|---|---|---|---|
| 1 Month | -0.02% | ||
| 3 Months | -0.37% | ||
| YTD | -1.07% | ||
| 1 Year | -1.59% | ||
| 3 Years | - | ||
| 5 Years | - | ||
| 10 Years | - |
| 1W High / 1W Low: | 94.8800 | 94.8100 |
|---|---|---|
| 1M High / 1M Low: | 94.9100 | 94.8000 |
| 6M High / 6M Low: | 96.0050 | 94.8000 |
| High (YTD): | 1/12/2024 | 96.0050 |
| Low (YTD): | 5/28/2024 | 94.8000 |
| 52W High: | 6/9/2023 | 96.0800 |
| 52W Low: | 5/28/2024 | 94.8000 |
| Avg. price 1W: | 94.8450 | |
| Avg. volume 1W: | 48,109.4000 | |
| Avg. price 1M: | 94.8537 | |
| Avg. volume 1M: | 36,479.0435 | |
| Avg. price 6M: | 95.2779 | |
| Avg. volume 6M: | 19,258.1016 | |
| Avg. price 1Y: | 95.3244 | |
| Avg. volume 1Y: | 10,561.2271 | |
| Volatility 1M: | 0.30% | |
| Volatility 6M: | 1.05% | |
| Volatility 1Y: | 1.19% | |
| Volatility 3Y: | - |
