30 Tage Fed Fund Future (ZQ Oktober 2024)/ ECBOT
ZQ| 07.06.2024 00:00:00 | Diff. -0.0050 | Geld01:05:20 | Brief01:05:20 | Eröffnung | Tageshoch | Tagestief | Schluss Vortag |
|---|---|---|---|---|---|---|---|
| 94.8750USD | -0.01% | 94.8750 | 94.8800 | 94.8800 | 94.8800 | 94.8750 | 94.8800 |
Stammdaten
| WKN: | - |
|---|---|
| Ticker: | ZQ |
| Währung: | USD |
| Typ: | Futures-Kontrakt |
| Börse: | ECBOT |
| Anzahl an Titel: | - |
| Nächster Börsenfeiertag: | 19.06.2024 |
Kursdaten
| Eröffnung: | 94.8800 |
|---|---|
| Tageshoch: | 94.8800 |
| Tagestief: | 94.8750 |
| Schluss Vortag: | 94.8800 |
| Preisfeststellungen: | 6 |
| Abrechnungskurs(06.06.2024): | 94.8750 |
| Veränderung Settlement: | 0.00%(0.0000) |
Weitere Futures Kontrakte
| Titel | Aktuell | Zeit | Differenz (%) | Geld | Brief | OI | |
|---|---|---|---|---|---|---|---|
| F ZQ 6/24 | 94.6750 | 00:29 | 0.00% | 94.6725 | 94.6750 | - | |
| F ZQ 7/24 | 94.6800 | 01:00 | 0.00% | 94.6750 | 94.6800 | - | |
| F ZQ 8/24 | 94.7250 | 00:56 | 0.00% | 94.7200 | 94.7250 | 320'313 | |
| F ZQ 9/24 | 94.7850 | 01:01 | 0.00% | 94.7800 | 94.7850 | - | |
| F ZQ 10/24 | 94.8750 | 00:00 | -0.01% | 94.8750 | 94.8800 | - | |
| F ZQ 11/24 | 94.9500 | 00:33 | 0.00% | 94.9500 | 94.9550 | - | |
| F ZQ 12/24 | 95.0500 | 01:05 | 0.00% | 95.0500 | 95.0600 | - | |
| F ZQ 1/25 | 95.1650 | 06.06.2024 | -0.01% | 95.1650 | 95.1700 | 66'487 | |
| F ZQ 2/25 | 95.2850 | 01:03 | 0.00% | 95.2800 | 95.2900 | - | |
| F ZQ 3/25 | 95.3500 | 00:38 | +0.01% | 95.3450 | 95.3550 | - | |
| F ZQ 4/25 | 95.4350 | 01:03 | +0.01% | 95.4300 | 95.4400 | - | |
| F ZQ 5/25 | 95.5350 | 00:38 | 0.00% | 95.5300 | 95.5400 | - | |
| F ZQ 6/25 | 95.6150 | 00:00 | 0.00% | 95.6150 | 95.6250 | - | |
| F ZQ 7/25 | 95.6750 | 00:00 | -0.01% | 95.6750 | 95.6850 | - | |
| F ZQ 8/25 | 95.7700 | 00:00 | -0.01% | 95.7600 | 95.7750 | 796 | |
| F ZQ 9/25 | 95.7950 | 05.06.2024 | +0.06% | - | - | 138 | |
| F ZQ 10/25 | 95.8550 | 05.06.2024 | +0.07% | - | - | 132 | |
| F ZQ 11/25 | 95.8900 | 05.06.2024 | +0.07% | - | - | 4 | |
| F ZQ 12/25 | - | - | - | - | - | 0 | |
| F ZQ 1/26 | - | - | - | - | - | 0 | |
| F ZQ 2/26 | - | - | - | - | - | 0 | |
| F ZQ 3/26 | - | - | - | - | - | 0 | |
| F ZQ 4/26 | - | - | - | - | - | 0 | |
| F ZQ 5/26 | - | - | - | - | - | 0 | |
| F ZQ 6/26 | - | - | - | - | - | 0 | |
| F ZQ 7/26 | - | - | - | - | - | 0 | |
| F ZQ 8/26 | - | - | - | - | - | 0 | |
| F ZQ 9/26 | - | - | - | - | - | 0 | |
| F ZQ 10/26 | - | - | - | - | - | 0 | |
| F ZQ 11/26 | - | - | - | - | - | 0 |
Performance
| 1 Woche | +0.07% | ||
|---|---|---|---|
| 1 Monat | -0.01% | ||
| 3 Monate | -0.37% | ||
| lfd. Jahr | -1.06% | ||
| 1 Jahr | -1.58% | ||
| 3 Jahre | - | ||
| 5 Jahre | - | ||
| 10 Jahre | - |
| 1W Hoch / 1W Tief: | 94.8800 | 94.8100 |
|---|---|---|
| 1M Hoch / 1M Tief: | 94.9100 | 94.8000 |
| 6M Hoch / 6M Tief: | 96.0050 | 94.8000 |
| Hoch (lfd. Jahr): | 12.01.2024 | 96.0050 |
| Tief (lfd. Jahr): | 28.05.2024 | 94.8000 |
| 52W Hoch: | 09.06.2023 | 96.0800 |
| 52W Tief: | 28.05.2024 | 94.8000 |
| Ø - Preis 1W: | 94.8508 | |
| Ø - Volumen 1W: | 54'284.6667 | |
| Ø - Preis 1M: | 94.8548 | |
| Ø - Volumen 1M: | 38'507.4583 | |
| Ø - Preis 6M: | 95.2748 | |
| Ø - Volumen 6M: | 19'768.9767 | |
| Ø - Preis 1J: | 95.3227 | |
| Ø - Volumen 1J: | 10'857.2579 | |
| Volatilität 1M: | 0.30% | |
| Volatilität 6M: | 1.05% | |
| Volatilität 1J: | 1.19% | |
| Volatilität 3J: | - |
