30 Tage Fed Fund Future (ZQ Oktober 2024)/ ECBOT
ZQ| 14.06.2024 03:51:23 | Diff. -0,0050 | Geld03:51:37 | Brief03:51:44 | Eröffnung | Tageshoch | Tagestief | Schluss Vortag |
|---|---|---|---|---|---|---|---|
| 94,8600USD | -0,01% | 94,8550 | 94,8600 | 94,8650 | 94,8650 | 94,8600 | 94,8650 |
Stammdaten
| WKN: | - |
|---|---|
| Ticker: | ZQ |
| Währung: | USD |
| Typ: | Futures-Kontrakt |
| Börse: | ECBOT |
| Anzahl an Titel: | - |
| Nächster Börsenfeiertag: | 19.06.2024 |
Kursdaten
| Eröffnung: | 94,8650 |
|---|---|
| Tageshoch: | 94,8650 |
| Tagestief: | 94,8600 |
| Schluss Vortag: | 94,8650 |
| Preisfeststellungen: | 124 |
| Abrechnungskurs(13.06.2024): | 94,8600 |
| Veränderung Settlement: | 0,00%(0,0000) |
Weitere Futures Kontrakte
| Titel | Aktuell | Zeit | Differenz (%) | Geld | Brief | OI | |
|---|---|---|---|---|---|---|---|
| F ZQ 6/24 | 94,6700 | 13.06.2024 | 0,00% | 94,6700 | 94,6725 | 180.388 | |
| F ZQ 7/24 | 94,6750 | 03:04 | 0,00% | 94,6700 | 94,6750 | 356.557 | |
| F ZQ 8/24 | 94,7000 | 03:51 | 0,00% | 94,7000 | 94,7050 | 337.734 | |
| F ZQ 9/24 | 94,7650 | 03:30 | 0,00% | 94,7600 | 94,7700 | 78.508 | |
| F ZQ 10/24 | 94,8600 | 03:51 | -0,01% | 94,8550 | 94,8600 | 228.379 | |
| F ZQ 11/24 | 94,9350 | 03:30 | -0,01% | 94,9300 | 94,9400 | 136.880 | |
| F ZQ 12/24 | 95,0450 | 03:42 | -0,01% | 95,0450 | 95,0500 | 58.980 | |
| F ZQ 1/25 | 95,1650 | 03:35 | -0,02% | 95,1650 | 95,1700 | 77.708 | |
| F ZQ 2/25 | 95,3000 | 03:32 | -0,02% | 95,3000 | 95,3050 | 50.086 | |
| F ZQ 3/25 | 95,3700 | 03:41 | -0,02% | 95,3700 | 95,3800 | 17.893 | |
| F ZQ 4/25 | 95,4750 | 02:59 | -0,02% | 95,4700 | 95,4750 | 13.140 | |
| F ZQ 5/25 | 95,5900 | 03:26 | -0,02% | 95,5850 | 95,5900 | 10.428 | |
| F ZQ 6/25 | 95,6850 | 03:00 | -0,02% | 95,6800 | 95,6900 | 5.022 | |
| F ZQ 7/25 | 95,7650 | 02:01 | -0,01% | 95,7450 | 95,7600 | 2.502 | |
| F ZQ 8/25 | 95,8700 | 13.06.2024 | +0,11% | 95,8400 | 95,8550 | 896 | |
| F ZQ 9/25 | 95,9050 | 13.06.2024 | +0,01% | 95,6900 | 95,9150 | 146 | |
| F ZQ 10/25 | 95,9600 | 13.06.2024 | +0,10% | - | - | 137 | |
| F ZQ 11/25 | 96,0250 | 13.06.2024 | +0,10% | - | - | 6 | |
| F ZQ 12/25 | 96,0500 | 13.06.2024 | +0,11% | - | - | 2 | |
| F ZQ 1/26 | 96,0850 | 13.06.2024 | +0,11% | - | - | 1 | |
| F ZQ 2/26 | - | - | - | - | - | 0 | |
| F ZQ 3/26 | - | - | - | - | - | 0 | |
| F ZQ 4/26 | - | - | - | - | - | 0 | |
| F ZQ 5/26 | - | - | - | - | - | 0 | |
| F ZQ 6/26 | - | - | - | - | - | 0 | |
| F ZQ 7/26 | - | - | - | - | - | 0 | |
| F ZQ 8/26 | - | - | - | - | - | 0 | |
| F ZQ 9/26 | - | - | - | - | - | 0 | |
| F ZQ 10/26 | - | - | - | - | - | 0 | |
| F ZQ 11/26 | - | - | - | - | - | 0 |
Performance
| 1 Woche | -0,02% | ||
|---|---|---|---|
| 1 Monat | 0,00% | ||
| 3 Monate | -0,32% | ||
| lfd. Jahr | -1,08% | ||
| 1 Jahr | -1,21% | ||
| 3 Jahre | - | ||
| 5 Jahre | - | ||
| 10 Jahre | - |
| 1W Hoch / 1W Tief: | 94,8800 | 94,8000 |
|---|---|---|
| 1M Hoch / 1M Tief: | 94,9100 | 94,8000 |
| 6M Hoch / 6M Tief: | 96,0050 | 94,8000 |
| Hoch (lfd. Jahr): | 12.01.2024 | 96,0050 |
| Tief (lfd. Jahr): | 10.06.2024 | 94,8000 |
| 52W Hoch: | 13.06.2023 | 96,0250 |
| 52W Tief: | 10.06.2024 | 94,8000 |
| Ø - Preis 1W: | 94,8342 | |
| Ø - Volumen 1W: | 88.763,3333 | |
| Ø - Preis 1M: | 94,8431 | |
| Ø - Volumen 1M: | 52.837,8333 | |
| Ø - Preis 6M: | 95,2482 | |
| Ø - Volumen 6M: | 23.010,1550 | |
| Ø - Preis 1J: | 95,3100 | |
| Ø - Volumen 1J: | 12.434,1016 | |
| Volatilität 1M: | 0,41% | |
| Volatilität 6M: | 0,90% | |
| Volatilität 1J: | 1,18% | |
| Volatilität 3J: | - |
