30 Day Fed Fund Future (ZQ giugno 2025)/ ECBOT
ZQ| 17/06/2024 04:29:21 | Var. -0.0150 | Denaro04:42:53 | Lettera04:42:53 | Apertura | Max | Min | Chiusura precedente |
|---|---|---|---|---|---|---|---|
| 95.6750USD | -0.02% | 95.6700 | 95.6750 | 95.6700 | 95.6750 | 95.6700 | 95.6900 |
Dati master
| WKN: | - |
|---|---|
| Ticker: | ZQ |
| Valuta: | USD |
| Tipo: | Futures Contract |
| Borsa: | ECBOT |
| Number of members: | - |
| Giorno festivo in Borsa: | 19/06/2024 |
Quote data
| Apertura: | 95.6700 |
|---|---|
| Max: | 95.6750 |
| Min: | 95.6700 |
| Chiusura precedente: | 95.6900 |
| Fixing dei prezzi: | 3 |
| Prezzo di liquidazione(14/06/2024): | 95.7100 |
| Change Settlement: | -0.04%(-0.0350) |
Altri contratti futures
| Nome | Ultimo | Tempo | Change (%) | Denaro | Lettera | OI | |
|---|---|---|---|---|---|---|---|
| F ZQ 6/24 | 94.6725 | 14/06/2024 | 0.00% | 94.6700 | 94.6725 | 179,395 | |
| F ZQ 7/24 | 94.6750 | 02:15 | +0.01% | 94.6700 | 94.6750 | - | |
| F ZQ 8/24 | 94.6950 | 02:48 | -0.01% | 94.6950 | 94.7000 | - | |
| F ZQ 9/24 | 94.7650 | 02:02 | -0.01% | 94.7600 | 94.7650 | - | |
| F ZQ 10/24 | 94.8600 | 03:13 | 0.00% | 94.8550 | 94.8600 | - | |
| F ZQ 11/24 | 94.9300 | 01:58 | -0.01% | 94.9300 | 94.9350 | - | |
| F ZQ 12/24 | 95.0400 | 01:58 | -0.01% | 95.0400 | 95.0450 | - | |
| F ZQ 1/25 | 95.1600 | 04:43 | -0.02% | 95.1600 | 95.1650 | - | |
| F ZQ 2/25 | 95.3000 | 03:32 | -0.01% | 95.2950 | 95.3050 | - | |
| F ZQ 3/25 | 95.3650 | 04:23 | -0.02% | 95.3650 | 95.3700 | - | |
| F ZQ 4/25 | 95.4650 | 04:23 | -0.02% | 95.4650 | 95.4700 | - | |
| F ZQ 5/25 | 95.5800 | 03:19 | -0.02% | 95.5750 | 95.5850 | - | |
| F ZQ 6/25 | 95.6750 | 04:29 | -0.02% | 95.6700 | 95.6750 | - | |
| F ZQ 7/25 | 95.7350 | 00:29 | -0.03% | 95.7300 | 95.7450 | - | |
| F ZQ 8/25 | 95.8700 | 14/06/2024 | 0.00% | 95.8250 | 95.8450 | 788 | |
| F ZQ 9/25 | 95.9100 | 14/06/2024 | +0.01% | 95.6900 | 95.9200 | 151 | |
| F ZQ 10/25 | 95.9850 | 14/06/2024 | +0.03% | - | 95.9800 | 141 | |
| F ZQ 11/25 | 96.0450 | 14/06/2024 | +0.02% | - | - | 6 | |
| F ZQ 12/25 | 96.0700 | 14/06/2024 | +0.02% | - | - | 2 | |
| F ZQ 1/26 | 96.1050 | 14/06/2024 | +0.02% | - | - | 1 | |
| F ZQ 2/26 | - | - | - | - | - | 0 | |
| F ZQ 3/26 | - | - | - | - | - | 0 | |
| F ZQ 4/26 | - | - | - | - | - | 0 | |
| F ZQ 5/26 | - | - | - | - | - | 0 | |
| F ZQ 6/26 | - | - | - | - | - | 0 | |
| F ZQ 7/26 | - | - | - | - | - | 0 | |
| F ZQ 8/26 | - | - | - | - | - | 0 | |
| F ZQ 9/26 | - | - | - | - | - | 0 | |
| F ZQ 10/26 | - | - | - | - | - | 0 | |
| F ZQ 11/26 | - | - | - | - | - | 0 |
Prestazione
| 1 settimana | +0.26% | ||
|---|---|---|---|
| 1 mese | +0.12% | ||
| 3 mesi | -0.95% | ||
| YTD | -0.74% | ||
| 1 anno | - | ||
| 3 anni | - | ||
| 5 anni | - | ||
| 10 anni | - |
| 1W High / 1W Low: | 95.7000 | 95.4450 |
|---|---|---|
| 1M High / 1M Low: | 95.7000 | 95.3000 |
| 6m massimo / 6m minimo: | 96.6500 | 95.2400 |
| High (YTD): | 03/01/2024 | 96.6500 |
| Low (YTD): | 30/04/2024 | 95.2400 |
| 52W High: | - | - |
| 52W Low: | - | - |
| Prezzo medio 1s: | 95.5830 | |
| Volume medio 1s: | 1,181 | |
| Prezzo medio 1m: | 95.4843 | |
| Avg. volume 1M: | 646.4762 | |
| Prezzo medio 6m: | 95.5715 | |
| Volume medio 6m: | 290.9474 | |
| Prezzo medio 1a: | - | |
| Volume medio 1a: | - | |
| Volatility 1M: | 1.14% | |
| Volatilità 6 mesi: | 1.39% | |
| Volatility 1Y: | - | |
| Volatility 3Y: | - |
