30 Day Fed Fund Future (ZQ mars 2029)/ ECBOT
ZQ| - - | Chg. - | Ouverture | Haut | Bas | Précédent Fermer |
|---|---|---|---|---|---|
| -USD | - | - | - | - | - |
Opérations
| WKN: | - |
|---|---|
| Ticker: | ZQ |
| Devise: | USD |
| Type: | Futures Contract |
| Exchange: | ECBOT |
| Nombre de membres: | - |
| Jour(s) férié(s) suivant(s): | 19/06/2024 |
Données sur les cotations
| Ouverture: | - |
|---|---|
| Haut: | - |
| Bas: | - |
| Précédent Fermer: | - |
| Détermination des prix: | - |
| Prix de règlement(17/06/2024): | 95.40 |
| Change Settlement: | -(-) |
Autres contrats à terme
| Nom | Dernier | Heure | Change (%) | Bid | Demandez à | OI | |
|---|---|---|---|---|---|---|---|
| F ZQ 6/24 | 94.6700 | 17/06/2024 | 0.00% | 94.6700 | 94.6725 | 171,920 | |
| F ZQ 7/24 | 94.6700 | 04:37 | 0.00% | 94.6700 | 94.6750 | 352,554 | |
| F ZQ 8/24 | 94.6900 | 03:56 | 0.00% | 94.6900 | 94.6950 | 377,671 | |
| F ZQ 9/24 | 94.7500 | 06:45 | +0.01% | 94.7450 | 94.7550 | 84,949 | |
| F ZQ 10/24 | 94.8400 | 04:10 | 0.00% | 94.8350 | 94.8400 | 225,744 | |
| F ZQ 11/24 | 94.9100 | 05:54 | +0.01% | 94.9050 | 94.9100 | 145,912 | |
| F ZQ 12/24 | 95.0100 | 06:35 | 0.00% | 95.0100 | 95.0150 | 61,582 | |
| F ZQ 1/25 | 95.1300 | 06:30 | +0.01% | 95.1250 | 95.1300 | 78,007 | |
| F ZQ 2/25 | 95.2600 | 06:30 | +0.01% | 95.2550 | 95.2650 | 48,273 | |
| F ZQ 3/25 | 95.3250 | 06:43 | +0.01% | 95.3200 | 95.3300 | 18,320 | |
| F ZQ 4/25 | 95.4200 | 06:48 | +0.01% | 95.4150 | 95.4250 | 13,435 | |
| F ZQ 5/25 | 95.5350 | 03:45 | +0.02% | 95.5250 | 95.5300 | 10,847 | |
| F ZQ 6/25 | 95.6200 | 07:03 | +0.01% | 95.6150 | 95.6250 | 5,138 | |
| F ZQ 7/25 | 95.6850 | 06:45 | +0.01% | 95.6800 | 95.6900 | 2,596 | |
| F ZQ 8/25 | 95.7750 | 17/06/2024 | -0.10% | 95.7750 | 95.7900 | 787 | |
| F ZQ 9/25 | 95.8650 | 17/06/2024 | -0.05% | 95.7500 | - | 152 | |
| F ZQ 10/25 | 95.8900 | 17/06/2024 | -0.10% | - | - | 186 | |
| F ZQ 11/25 | 95.9550 | 17/06/2024 | -0.09% | - | - | 6 | |
| F ZQ 12/25 | 95.9800 | 17/06/2024 | -0.09% | - | - | 2 | |
| F ZQ 1/26 | 96.0200 | 17/06/2024 | -0.09% | - | - | 1 | |
| F ZQ 2/26 | - | - | - | - | - | 0 | |
| F ZQ 3/26 | - | - | - | - | - | 0 | |
| F ZQ 4/26 | - | - | - | - | - | 0 | |
| F ZQ 5/26 | - | - | - | - | - | 0 | |
| F ZQ 6/26 | - | - | - | - | - | 0 | |
| F ZQ 7/26 | - | - | - | - | - | 0 | |
| F ZQ 8/26 | - | - | - | - | - | 0 | |
| F ZQ 9/26 | - | - | - | - | - | 0 | |
| F ZQ 10/26 | - | - | - | - | - | 0 | |
| F ZQ 11/26 | - | - | - | - | - | 0 |
Performance
| 1 Semaine | +0.18% | ||
|---|---|---|---|
| 1 Mois | +0.07% | ||
| 3 Mois | - | ||
| CAD | - | ||
| 1 An | - | ||
| 3 Ans | - | ||
| 5 Ans | - | ||
| 10 ans | - |
| 1S haut / 1S Bas: | 95.48 | 95.23 |
|---|---|---|
| 1M haut / 1M Bas: | 95.48 | 95.08 |
| 6M Haut / 6M Bas: | - | - |
| Haut (CAD): | - | - |
| Bas (CAD): | - | - |
| 52 S haut: | - | - |
| 52 S bas: | - | - |
| Prix moyen 1S: | 95.39 | |
| Volume moyen 1S: | 0.00 | |
| Prix moyen 1M: | 95.26 | |
| Volume moyen 1M: | 0.00 | |
| Prix moyen 6M: | - | |
| Volume moyen 6M: | - | |
| Prix moyen 1A: | - | |
| Volume moyen 1A: | - | |
| Volatilité 1M: | 1.26% | |
| Volatilité 6M: | - | |
| Volatilité 1an: | - | |
| Volatilité 3 ans: | - |
