30 Day Fed Fund Future (ZQ March 2029)/ ECBOT
ZQ| - - | Chg. - | Open | High | Low | Previous Close |
|---|---|---|---|---|---|
| -USD | - | - | - | - | - |
Master data
| WKN: | - |
|---|---|
| Ticker: | ZQ |
| Currency: | USD |
| Type: | Futures Contract |
| Exchange: | ECBOT |
| Number of members: | - |
| Next exchange holiday: | 19/06/2024 |
Quote data
| Open: | - |
|---|---|
| High: | - |
| Low: | - |
| Previous Close: | - |
| Trades: | - |
| Settlement Price(31/05/2024): | 95.18 |
| Change Settlement: | -(-) |
Other Futures Contracts
| Name | Last | Time | Change (%) | Bid | Ask | OI | |
|---|---|---|---|---|---|---|---|
| F ZQ 6/24 | 94.6725 | 18:06 | 0.00% | 94.6700 | 94.6725 | 153,988 | |
| F ZQ 7/24 | 94.6700 | 17:51 | -0.01% | 94.6700 | 94.6750 | 347,092 | |
| F ZQ 8/24 | 94.7100 | 18:06 | +0.01% | 94.7050 | 94.7100 | 306,783 | |
| F ZQ 9/24 | 94.7600 | 18:08 | +0.01% | 94.7550 | 94.7600 | 57,141 | |
| F ZQ 10/24 | 94.8400 | 18:07 | +0.02% | 94.8350 | 94.8400 | 156,776 | |
| F ZQ 11/24 | 94.9000 | 18:06 | +0.03% | 94.8950 | 94.9000 | 123,004 | |
| F ZQ 12/24 | 94.9850 | 18:06 | +0.03% | 94.9800 | 94.9850 | 48,446 | |
| F ZQ 1/25 | 95.0800 | 18:06 | +0.04% | 95.0750 | 95.0800 | 63,853 | |
| F ZQ 2/25 | 95.1700 | 18:08 | +0.05% | 95.1700 | 95.1750 | 35,394 | |
| F ZQ 3/25 | 95.2250 | 18:06 | +0.06% | 95.2200 | 95.2300 | 8,855 | |
| F ZQ 4/25 | 95.3050 | 17:50 | +0.07% | 95.3000 | 95.3050 | 10,213 | |
| F ZQ 5/25 | 95.3950 | 17:37 | +0.08% | 95.3900 | 95.3950 | 6,924 | |
| F ZQ 6/25 | 95.4750 | 17:37 | +0.08% | 95.4700 | 95.4750 | 2,846 | |
| F ZQ 7/25 | 95.5350 | 17:50 | +0.08% | 95.5300 | 95.5350 | 2,343 | |
| F ZQ 8/25 | 95.6100 | 16:25 | +0.06% | 95.6150 | 95.6300 | 888 | |
| F ZQ 9/25 | 95.5550 | 31/05/2024 | +0.05% | - | - | 137 | |
| F ZQ 10/25 | 95.6050 | 31/05/2024 | +0.05% | - | - | 128 | |
| F ZQ 11/25 | 95.6400 | 31/05/2024 | +0.05% | - | - | 3 | |
| F ZQ 12/25 | - | - | - | - | - | 0 | |
| F ZQ 1/26 | - | - | - | - | - | 0 | |
| F ZQ 2/26 | - | - | - | - | - | 0 | |
| F ZQ 3/26 | - | - | - | - | - | 0 | |
| F ZQ 4/26 | - | - | - | - | - | 0 | |
| F ZQ 5/26 | - | - | - | - | - | 0 | |
| F ZQ 6/26 | - | - | - | - | - | 0 | |
| F ZQ 7/26 | - | - | - | - | - | 0 | |
| F ZQ 8/26 | - | - | - | - | - | 0 | |
| F ZQ 9/26 | - | - | - | - | - | 0 | |
| F ZQ 10/26 | - | - | - | - | - | 0 | |
| F ZQ 11/26 | - | - | - | - | - | 0 |
Performance
| 1 Week | +0.03% | ||
|---|---|---|---|
| 1 Month | -0.20% | ||
| 3 Months | - | ||
| YTD | - | ||
| 1 Year | - | ||
| 3 Years | - | ||
| 5 Years | - | ||
| 10 Years | - |
| 1W High / 1W Low: | 95.17 | 95.08 |
|---|---|---|
| 1M High / 1M Low: | 95.44 | 95.08 |
| 6M High / 6M Low: | - | - |
| High (YTD): | - | - |
| Low (YTD): | - | - |
| 52W High: | - | - |
| 52W Low: | - | - |
| Avg. price 1W: | 95.12 | |
| Avg. volume 1W: | 0.00 | |
| Avg. price 1M: | 95.27 | |
| Avg. volume 1M: | 0.00 | |
| Avg. price 6M: | - | |
| Avg. volume 6M: | - | |
| Avg. price 1Y: | - | |
| Avg. volume 1Y: | - | |
| Volatility 1M: | 0.83% | |
| Volatility 6M: | - | |
| Volatility 1Y: | - | |
| Volatility 3Y: | - |
