30 Tage Fed Fund Future (ZQ April 2028)/ ECBOT
ZQ| - - | Diff. - | Eröffnung | Tageshoch | Tagestief | Schluss Vortag |
|---|---|---|---|---|---|
| -USD | - | - | - | - | - |
Stammdaten
| WKN: | - |
|---|---|
| Ticker: | ZQ |
| Währung: | USD |
| Typ: | Futures-Kontrakt |
| Börse: | ECBOT |
| Anzahl an Titel: | - |
| Nächster Börsenfeiertag: | 27.05.2024 |
Kursdaten
| Eröffnung: | - |
|---|---|
| Tageshoch: | - |
| Tagestief: | - |
| Schluss Vortag: | - |
| Preisfeststellungen: | - |
| Abrechnungskurs(23.05.2024): | 95.41 |
| Veränderung Settlement: | -(-) |
Weitere Futures Kontrakte
| Titel | Aktuell | Zeit | Differenz (%) | Geld | Brief | OI | |
|---|---|---|---|---|---|---|---|
| F ZQ 5/24 | 94.6725 | 22:41 | 0.00% | 94.6700 | 94.6725 | 431'088 | |
| F ZQ 6/24 | 94.6750 | 22:44 | 0.00% | 94.6700 | 94.6750 | 130'856 | |
| F ZQ 7/24 | 94.6700 | 22:47 | -0.01% | 94.6700 | 94.6750 | 345'738 | |
| F ZQ 8/24 | 94.6950 | 22:47 | -0.02% | 94.6950 | 94.7000 | 270'343 | |
| F ZQ 9/24 | 94.7450 | 22:47 | -0.02% | 94.7400 | 94.7450 | 50'895 | |
| F ZQ 10/24 | 94.8100 | 22:45 | -0.04% | 94.8100 | 94.8150 | 164'775 | |
| F ZQ 11/24 | 94.8600 | 22:43 | -0.05% | 94.8600 | 94.8650 | 115'390 | |
| F ZQ 12/24 | 94.9400 | 22:32 | -0.05% | 94.9350 | 94.9400 | 47'052 | |
| F ZQ 1/25 | 95.0200 | 22:45 | -0.05% | 95.0150 | 95.0200 | 62'620 | |
| F ZQ 2/25 | 95.0950 | 22:41 | -0.06% | 95.0900 | 95.1000 | 33'175 | |
| F ZQ 3/25 | 95.1400 | 22:32 | -0.07% | 95.1400 | 95.1450 | 8'513 | |
| F ZQ 4/25 | 95.2100 | 22:40 | -0.07% | 95.2050 | 95.2150 | 10'506 | |
| F ZQ 5/25 | 95.2850 | 22:32 | -0.09% | 95.2850 | 95.2900 | 6'994 | |
| F ZQ 6/25 | 95.3600 | 22:39 | -0.09% | 95.3550 | 95.4050 | 2'742 | |
| F ZQ 7/25 | 95.4300 | 20:04 | -0.08% | 95.3950 | 95.4200 | 2'016 | |
| F ZQ 8/25 | 95.5000 | 16:21 | -0.11% | 95.3250 | 95.6450 | 718 | |
| F ZQ 9/25 | 95.5250 | 02.05.2024 | +0.06% | - | - | 125 | |
| F ZQ 10/25 | - | - | - | - | - | 122 | |
| F ZQ 11/25 | - | - | - | - | - | 3 | |
| F ZQ 12/25 | - | - | - | - | - | 0 | |
| F ZQ 1/26 | - | - | - | - | - | 0 | |
| F ZQ 2/26 | - | - | - | - | - | 0 | |
| F ZQ 3/26 | - | - | - | - | - | 0 | |
| F ZQ 4/26 | - | - | - | - | - | 0 | |
| F ZQ 5/26 | - | - | - | - | - | 0 | |
| F ZQ 6/26 | - | - | - | - | - | 0 | |
| F ZQ 7/26 | - | - | - | - | - | 0 | |
| F ZQ 8/26 | - | - | - | - | - | 0 | |
| F ZQ 9/26 | - | - | - | - | - | 0 | |
| F ZQ 10/26 | - | - | - | - | - | 0 |
Performance
| 1 Woche | -0.13% | ||
|---|---|---|---|
| 1 Monat | +0.04% | ||
| 3 Monate | - | ||
| lfd. Jahr | - | ||
| 1 Jahr | - | ||
| 3 Jahre | - | ||
| 5 Jahre | - | ||
| 10 Jahre | - |
| 1W Hoch / 1W Tief: | 95.60 | 95.48 |
|---|---|---|
| 1M Hoch / 1M Tief: | 95.67 | 95.25 |
| 6M Hoch / 6M Tief: | - | - |
| Hoch (lfd. Jahr): | - | - |
| Tief (lfd. Jahr): | - | - |
| 52W Hoch: | - | - |
| 52W Tief: | - | - |
| Ø - Preis 1W: | 95.55 | |
| Ø - Volumen 1W: | 0.00 | |
| Ø - Preis 1M: | 95.49 | |
| Ø - Volumen 1M: | 0.00 | |
| Ø - Preis 6M: | - | |
| Ø - Volumen 6M: | - | |
| Ø - Preis 1J: | - | |
| Ø - Volumen 1J: | - | |
| Volatilität 1M: | 1.13% | |
| Volatilität 6M: | - | |
| Volatilität 1J: | - | |
| Volatilität 3J: | - |
