30 Day Fed Fund Future (ZQ février 2028)/ ECBOT
ZQ| - - | Chg. - | Ouverture | Haut | Bas | Précédent Fermer |
|---|---|---|---|---|---|
| -USD | - | - | - | - | - |
Opérations
| WKN: | - |
|---|---|
| Ticker: | ZQ |
| Devise: | USD |
| Type: | Futures Contract |
| Exchange: | ECBOT |
| Nombre de membres: | - |
| Jour(s) férié(s) suivant(s): | 19/06/2024 |
Données sur les cotations
| Ouverture: | - |
|---|---|
| Haut: | - |
| Bas: | - |
| Précédent Fermer: | - |
| Détermination des prix: | - |
| Prix de règlement(18/06/2024): | 95.78 |
| Change Settlement: | -(-) |
Autres contrats à terme
| Nom | Dernier | Heure | Change (%) | Bid | Demandez à | OI | |
|---|---|---|---|---|---|---|---|
| F ZQ 6/24 | 94.6700 | 09:19 | 0.00% | 94.6700 | 94.6725 | 184,019 | |
| F ZQ 7/24 | 94.6750 | 13:15 | +0.01% | 94.6700 | 94.6750 | 351,401 | |
| F ZQ 8/24 | 94.7000 | 13:02 | +0.01% | 94.6950 | 94.7000 | 423,369 | |
| F ZQ 9/24 | 94.7650 | 12:10 | +0.01% | 94.7600 | 94.7650 | 85,419 | |
| F ZQ 10/24 | 94.8550 | 13:05 | -0.01% | 94.8550 | 94.8600 | 228,369 | |
| F ZQ 11/24 | 94.9250 | 13:29 | -0.01% | 94.9250 | 94.9300 | 143,725 | |
| F ZQ 12/24 | 95.0350 | 13:05 | 0.00% | 95.0300 | 95.0400 | 61,974 | |
| F ZQ 1/25 | 95.1550 | 13:19 | -0.01% | 95.1500 | 95.1600 | 77,218 | |
| F ZQ 2/25 | 95.2950 | 13:29 | -0.01% | 95.2950 | 95.3000 | 50,338 | |
| F ZQ 3/25 | 95.3700 | 12:42 | +0.01% | 95.3600 | 95.3700 | 17,901 | |
| F ZQ 4/25 | 95.4700 | 13:30 | 0.00% | 95.4650 | 95.4700 | 13,448 | |
| F ZQ 5/25 | 95.5850 | 13:30 | 0.00% | 95.5800 | 95.5850 | 11,545 | |
| F ZQ 6/25 | 95.6800 | 13:29 | 0.00% | 95.6750 | 95.6850 | 5,171 | |
| F ZQ 7/25 | 95.7500 | 13:30 | +0.01% | 95.7400 | 95.7700 | 2,314 | |
| F ZQ 8/25 | 95.8500 | 18/06/2024 | +0.08% | 95.6850 | 96.0000 | 746 | |
| F ZQ 9/25 | 95.9000 | 18/06/2024 | +0.04% | 95.7200 | 96.0500 | 156 | |
| F ZQ 10/25 | 95.9650 | 18/06/2024 | +0.08% | 95.7950 | 96.1300 | 176 | |
| F ZQ 11/25 | 96.0300 | 10:21 | -0.01% | 96.0100 | 96.0600 | 6 | |
| F ZQ 12/25 | 96.0650 | 18/06/2024 | +0.09% | - | - | 2 | |
| F ZQ 1/26 | 96.1050 | 18/06/2024 | +0.09% | - | - | 1 | |
| F ZQ 2/26 | - | - | - | - | - | 0 | |
| F ZQ 3/26 | - | - | - | - | - | 0 | |
| F ZQ 4/26 | - | - | - | - | - | 0 | |
| F ZQ 5/26 | - | - | - | - | - | 0 | |
| F ZQ 6/26 | - | - | - | - | - | 0 | |
| F ZQ 7/26 | - | - | - | - | - | 0 | |
| F ZQ 8/26 | - | - | - | - | - | 0 | |
| F ZQ 9/26 | - | - | - | - | - | 0 | |
| F ZQ 10/26 | - | - | - | - | - | 0 | |
| F ZQ 11/26 | - | - | - | - | - | 0 |
Performance
| 1 Semaine | +0.14% | ||
|---|---|---|---|
| 1 Mois | +0.17% | ||
| 3 Mois | - | ||
| CAD | - | ||
| 1 An | - | ||
| 3 Ans | - | ||
| 5 Ans | - | ||
| 10 ans | - |
| 1S haut / 1S Bas: | 95.78 | 95.65 |
|---|---|---|
| 1M haut / 1M Bas: | 95.78 | 95.36 |
| 6M Haut / 6M Bas: | - | - |
| Haut (CAD): | - | - |
| Bas (CAD): | - | - |
| 52 S haut: | - | - |
| 52 S bas: | - | - |
| Prix moyen 1S: | 95.73 | |
| Volume moyen 1S: | 0.00 | |
| Prix moyen 1M: | 95.56 | |
| Volume moyen 1M: | 0.00 | |
| Prix moyen 6M: | - | |
| Volume moyen 6M: | - | |
| Prix moyen 1A: | - | |
| Volume moyen 1A: | - | |
| Volatilité 1M: | 1.26% | |
| Volatilité 6M: | - | |
| Volatilité 1an: | - | |
| Volatilité 3 ans: | - |
