30 Day Fed Fund Future (ZQ febrero 2028)/ ECBOT
ZQ| - - | Diferencia - | Apertura | Máximo del día | Price Change Band | Cierre del día anterior |
|---|---|---|---|---|---|
| -USD | - | - | - | - | - |
Datos maestros
| WKN: | - |
|---|---|
| Ticker: | ZQ |
| Divisa: | USD |
| Tipo: | Futures Contract |
| Bolsa: | ECBOT |
| K_SlowingPeriod: | - |
| El siguiente día festivo de la bolsa de valores: | 19/06/2024 |
Datos de cotización
| Apertura: | - |
|---|---|
| Máximo del día: | - |
| Price Change Band: | - |
| Cierre del día anterior: | - |
| Fijación de precios: | - |
| Precio de cierre(18/06/2024): | 95.78 |
| Change Settlement: | -(-) |
Otros contratos futuros
| Nombre | Último | Hora | Variación(%) | Bid | Ask | OI | |
|---|---|---|---|---|---|---|---|
| F ZQ 6/24 | 94.6700 | 14:46 | 0.00% | 94.6700 | 94.6725 | 184,019 | |
| F ZQ 7/24 | 94.6750 | 14:59 | +0.01% | 94.6700 | 94.6750 | 351,401 | |
| F ZQ 8/24 | 94.7000 | 14:28 | +0.01% | 94.6950 | 94.7000 | 423,369 | |
| F ZQ 9/24 | 94.7650 | 14:59 | +0.01% | 94.7600 | 94.7650 | 85,419 | |
| F ZQ 10/24 | 94.8500 | 14:51 | -0.01% | 94.8500 | 94.8550 | 228,369 | |
| F ZQ 11/24 | 94.9250 | 14:58 | -0.01% | 94.9200 | 94.9250 | 143,725 | |
| F ZQ 12/24 | 95.0300 | 14:09 | -0.01% | 95.0300 | 95.0350 | 61,974 | |
| F ZQ 1/25 | 95.1500 | 14:51 | -0.01% | 95.1500 | 95.1550 | 77,218 | |
| F ZQ 2/25 | 95.2950 | 14:59 | -0.01% | 95.2900 | 95.2950 | 50,338 | |
| F ZQ 3/25 | 95.3600 | 13:57 | -0.01% | 95.3600 | 95.3650 | 17,901 | |
| F ZQ 4/25 | 95.4600 | 14:11 | -0.01% | 95.4600 | 95.4700 | 13,448 | |
| F ZQ 5/25 | 95.5750 | 14:18 | -0.01% | 95.5750 | 95.5800 | 11,545 | |
| F ZQ 6/25 | 95.6750 | 14:58 | -0.01% | 95.6650 | 95.6750 | 5,171 | |
| F ZQ 7/25 | 95.7400 | 13:38 | -0.01% | 95.7350 | 95.7700 | 2,314 | |
| F ZQ 8/25 | 95.8500 | 18/06/2024 | +0.08% | 95.6850 | 96.0000 | 746 | |
| F ZQ 9/25 | 95.9000 | 18/06/2024 | +0.04% | 95.7200 | 96.0500 | 156 | |
| F ZQ 10/25 | 95.9650 | 18/06/2024 | +0.08% | 95.7950 | 96.1300 | 176 | |
| F ZQ 11/25 | 96.0300 | 10:21 | -0.01% | - | - | 6 | |
| F ZQ 12/25 | 96.0650 | 18/06/2024 | +0.09% | - | - | 2 | |
| F ZQ 1/26 | 96.1050 | 18/06/2024 | +0.09% | - | - | 1 | |
| F ZQ 2/26 | - | - | - | - | - | 0 | |
| F ZQ 3/26 | - | - | - | - | - | 0 | |
| F ZQ 4/26 | - | - | - | - | - | 0 | |
| F ZQ 5/26 | - | - | - | - | - | 0 | |
| F ZQ 6/26 | - | - | - | - | - | 0 | |
| F ZQ 7/26 | - | - | - | - | - | 0 | |
| F ZQ 8/26 | - | - | - | - | - | 0 | |
| F ZQ 9/26 | - | - | - | - | - | 0 | |
| F ZQ 10/26 | - | - | - | - | - | 0 | |
| F ZQ 11/26 | - | - | - | - | - | 0 |
Performance
| 1 Semana | +0.14% | ||
|---|---|---|---|
| 1 Mes | +0.17% | ||
| 3 Meses | - | ||
| Año hasta la fecha | - | ||
| Promedio móvil | - | ||
| 3 Años | - | ||
| 5 Años | - | ||
| 10 Años | - |
| Máximo 1S / Mínimo de 1 semana: | 95.78 | 95.65 |
|---|---|---|
| Máximo 1M / Mínimo de 1 mes: | 95.78 | 95.36 |
| Máximo de 6M / Mínimo de 6M: | - | - |
| Máximo (año hasta la fecha): | - | - |
| Mínimo (año hasta la fecha): | - | - |
| Máximo de 52 semanas: | - | - |
| Mínimo de 52 semanas: | - | - |
| Precio medio 1S: | 95.73 | |
| Volumen medio 1S: | 0.00 | |
| Precio promedio 1M: | 95.56 | |
| Volumen promedio 1M: | 0.00 | |
| Precio medio 6M: | - | |
| Volumen medio 6M: | - | |
| Precio promedio 1A: | - | |
| Volumen promedio 1A: | - | |
| Volatilidad 1m: | 1.26% | |
| Volatilidad 6 meses: | - | |
| Volatilidad 1a: | - | |
| Volatilidad 3A: | - |
