30 Day Fed Fund Future (ZQ February 2028)/ ECBOT
ZQ| - - | Chg. - | Open | High | Low | Previous Close |
|---|---|---|---|---|---|
| -USD | - | - | - | - | - |
Master data
| WKN: | - |
|---|---|
| Ticker: | ZQ |
| Currency: | USD |
| Type: | Futures Contract |
| Exchange: | ECBOT |
| Number of members: | - |
| Next exchange holiday: | 6/19/2024 |
Quote data
| Open: | - |
|---|---|
| High: | - |
| Low: | - |
| Previous Close: | - |
| Trades: | - |
| Settlement Price(6/18/2024): | 95.78 |
| Change Settlement: | -(-) |
Other Futures Contracts
| Name | Last | Time | Change (%) | Bid | Ask | OI | |
|---|---|---|---|---|---|---|---|
| F ZQ 6/24 | 94.6700 | 9:30 PM | 0.00% | 94.6700 | 94.6725 | 171,920 | |
| F ZQ 7/24 | 94.6700 | 9:42 PM | 0.00% | 94.6700 | 94.6750 | 352,554 | |
| F ZQ 8/24 | 94.6950 | 9:42 PM | +0.01% | 94.6950 | 94.7000 | 377,680 | |
| F ZQ 9/24 | 94.7600 | 9:42 PM | +0.02% | 94.7600 | 94.7650 | 84,949 | |
| F ZQ 10/24 | 94.8600 | 9:41 PM | +0.02% | 94.8550 | 94.8600 | 226,658 | |
| F ZQ 11/24 | 94.9350 | 9:42 PM | +0.03% | 94.9300 | 94.9350 | 145,935 | |
| F ZQ 12/24 | 95.0450 | 9:27 PM | +0.04% | 95.0400 | 95.0450 | 61,579 | |
| F ZQ 1/25 | 95.1650 | 9:27 PM | +0.04% | 95.1600 | 95.1650 | 78,007 | |
| F ZQ 2/25 | 95.3050 | 9:28 PM | +0.06% | 95.3000 | 95.3050 | 48,268 | |
| F ZQ 3/25 | 95.3750 | 9:28 PM | +0.06% | 95.3700 | 95.3750 | 18,318 | |
| F ZQ 4/25 | 95.4750 | 9:41 PM | +0.07% | 95.4700 | 95.4750 | 13,435 | |
| F ZQ 5/25 | 95.5900 | 9:41 PM | +0.07% | 95.5850 | 95.5900 | 10,846 | |
| F ZQ 6/25 | 95.6850 | 9:41 PM | +0.08% | 95.6800 | 95.6850 | 5,138 | |
| F ZQ 7/25 | 95.7500 | 8:05 PM | +0.08% | 95.7500 | 95.7550 | 2,349 | |
| F ZQ 8/25 | 95.8500 | 9:41 PM | +0.08% | 95.8450 | 96.0250 | 787 | |
| F ZQ 9/25 | 95.9000 | 9:41 PM | +0.04% | 95.7400 | 95.9250 | 152 | |
| F ZQ 10/25 | 95.9650 | 9:37 PM | +0.08% | 95.8100 | 96.1500 | 186 | |
| F ZQ 11/25 | 95.9550 | 6/17/2024 | -0.09% | - | - | 6 | |
| F ZQ 12/25 | 95.9800 | 6/17/2024 | -0.09% | - | - | 2 | |
| F ZQ 1/26 | 96.0200 | 6/17/2024 | -0.09% | - | - | 1 | |
| F ZQ 2/26 | - | - | - | - | - | 0 | |
| F ZQ 3/26 | - | - | - | - | - | 0 | |
| F ZQ 4/26 | - | - | - | - | - | 0 | |
| F ZQ 5/26 | - | - | - | - | - | 0 | |
| F ZQ 6/26 | - | - | - | - | - | 0 | |
| F ZQ 7/26 | - | - | - | - | - | 0 | |
| F ZQ 8/26 | - | - | - | - | - | 0 | |
| F ZQ 9/26 | - | - | - | - | - | 0 | |
| F ZQ 10/26 | - | - | - | - | - | 0 | |
| F ZQ 11/26 | - | - | - | - | - | 0 |
Performance
| 1 Week | +0.18% | ||
|---|---|---|---|
| 1 Month | +0.07% | ||
| 3 Months | - | ||
| YTD | - | ||
| 1 Year | - | ||
| 3 Years | - | ||
| 5 Years | - | ||
| 10 Years | - |
| 1W High / 1W Low: | 95.78 | 95.52 |
|---|---|---|
| 1M High / 1M Low: | 95.78 | 95.36 |
| 6M High / 6M Low: | - | - |
| High (YTD): | - | - |
| Low (YTD): | - | - |
| 52W High: | - | - |
| 52W Low: | - | - |
| Avg. price 1W: | 95.68 | |
| Avg. volume 1W: | 0.00 | |
| Avg. price 1M: | 95.55 | |
| Avg. volume 1M: | 0.00 | |
| Avg. price 6M: | - | |
| Avg. volume 6M: | - | |
| Avg. price 1Y: | - | |
| Avg. volume 1Y: | - | |
| Volatility 1M: | 1.26% | |
| Volatility 6M: | - | |
| Volatility 1Y: | - | |
| Volatility 3Y: | - |
