30 Day Fed Fund Future (ZQ janvier 2028)/ ECBOT
ZQ| - - | Chg. - | Ouverture | Haut | Bas | Précédent Fermer |
|---|---|---|---|---|---|
| -USD | - | - | - | - | - |
Opérations
| WKN: | - |
|---|---|
| Ticker: | ZQ |
| Devise: | USD |
| Type: | Futures Contract |
| Exchange: | ECBOT |
| Nombre de membres: | - |
| Jour(s) férié(s) suivant(s): | 19/06/2024 |
Données sur les cotations
| Ouverture: | - |
|---|---|
| Haut: | - |
| Bas: | - |
| Précédent Fermer: | - |
| Détermination des prix: | - |
| Prix de règlement(12/06/2024): | 95.67 |
| Change Settlement: | -(-) |
Autres contrats à terme
| Nom | Dernier | Heure | Change (%) | Bid | Demandez à | OI | |
|---|---|---|---|---|---|---|---|
| F ZQ 6/24 | 94.6725 | 18:59 | 0.00% | 94.6700 | 94.6725 | 180,099 | |
| F ZQ 7/24 | 94.6750 | 20:34 | +0.01% | 94.6700 | 94.6750 | 350,494 | |
| F ZQ 8/24 | 94.7000 | 20:43 | +0.01% | 94.7000 | 94.7050 | 341,894 | |
| F ZQ 9/24 | 94.7700 | 20:49 | +0.02% | 94.7650 | 94.7700 | 73,284 | |
| F ZQ 10/24 | 94.8650 | 20:34 | +0.03% | 94.8600 | 94.8650 | 225,757 | |
| F ZQ 11/24 | 94.9400 | 20:50 | +0.04% | 94.9350 | 94.9450 | 141,622 | |
| F ZQ 12/24 | 95.0550 | 20:44 | +0.05% | 95.0500 | 95.0550 | 56,623 | |
| F ZQ 1/25 | 95.1750 | 20:49 | +0.06% | 95.1700 | 95.1750 | 74,708 | |
| F ZQ 2/25 | 95.3100 | 20:49 | +0.08% | 95.3100 | 95.3150 | 48,974 | |
| F ZQ 3/25 | 95.3800 | 20:46 | +0.08% | 95.3800 | 95.3850 | 17,786 | |
| F ZQ 4/25 | 95.4850 | 20:49 | +0.09% | 95.4800 | 95.4850 | 13,344 | |
| F ZQ 5/25 | 95.6000 | 20:49 | +0.10% | 95.5950 | 95.6050 | 10,071 | |
| F ZQ 6/25 | 95.7000 | 20:49 | +0.11% | 95.6950 | 95.7000 | 4,476 | |
| F ZQ 7/25 | 95.7700 | 20:49 | +0.12% | 95.7650 | 95.7700 | 2,404 | |
| F ZQ 8/25 | 95.8750 | 19:31 | +0.12% | 95.8550 | 95.8700 | 859 | |
| F ZQ 9/25 | 95.9050 | 19:08 | +0.01% | 95.6900 | 95.9300 | 145 | |
| F ZQ 10/25 | 95.8650 | 12/06/2024 | +0.13% | - | - | 137 | |
| F ZQ 11/25 | 95.9250 | 12/06/2024 | +0.14% | - | - | 6 | |
| F ZQ 12/25 | 95.9450 | 12/06/2024 | +0.14% | - | - | 2 | |
| F ZQ 1/26 | 95.98 | 12/06/2024 | +0.14% | - | - | 1 | |
| F ZQ 2/26 | - | - | - | - | - | 0 | |
| F ZQ 3/26 | - | - | - | - | - | 0 | |
| F ZQ 4/26 | - | - | - | - | - | 0 | |
| F ZQ 5/26 | - | - | - | - | - | 0 | |
| F ZQ 6/26 | - | - | - | - | - | 0 | |
| F ZQ 7/26 | - | - | - | - | - | 0 | |
| F ZQ 8/26 | - | - | - | - | - | 0 | |
| F ZQ 9/26 | - | - | - | - | - | 0 | |
| F ZQ 10/26 | - | - | - | - | - | 0 | |
| F ZQ 11/26 | - | - | - | - | - | 0 |
Performance
| 1 Semaine | +0.01% | ||
|---|---|---|---|
| 1 Mois | +0.08% | ||
| 3 Mois | - | ||
| CAD | - | ||
| 1 An | - | ||
| 3 Ans | - | ||
| 5 Ans | - | ||
| 10 ans | - |
| 1S haut / 1S Bas: | 95.67 | 95.47 |
|---|---|---|
| 1M haut / 1M Bas: | 95.75 | 95.38 |
| 6M Haut / 6M Bas: | - | - |
| Haut (CAD): | - | - |
| Bas (CAD): | - | - |
| 52 S haut: | - | - |
| 52 S bas: | - | - |
| Prix moyen 1S: | 95.56 | |
| Volume moyen 1S: | 0.00 | |
| Prix moyen 1M: | 95.56 | |
| Volume moyen 1M: | 0.00 | |
| Prix moyen 6M: | - | |
| Volume moyen 6M: | - | |
| Prix moyen 1A: | - | |
| Volume moyen 1A: | - | |
| Volatilité 1M: | 1.23% | |
| Volatilité 6M: | - | |
| Volatilité 1an: | - | |
| Volatilité 3 ans: | - |
