30 Day Fed Fund Future (ZQ enero 2028)/ ECBOT
ZQ| - - | Diferencia - | Apertura | Máximo del día | Price Change Band | Cierre del día anterior |
|---|---|---|---|---|---|
| -USD | - | - | - | - | - |
Datos maestros
| WKN: | - |
|---|---|
| Ticker: | ZQ |
| Divisa: | USD |
| Tipo: | Futures Contract |
| Bolsa: | ECBOT |
| K_SlowingPeriod: | - |
| El siguiente día festivo de la bolsa de valores: | 19/06/2024 |
Datos de cotización
| Apertura: | - |
|---|---|
| Máximo del día: | - |
| Price Change Band: | - |
| Cierre del día anterior: | - |
| Fijación de precios: | - |
| Precio de cierre(13/06/2024): | 95.77 |
| Change Settlement: | -(-) |
Otros contratos futuros
| Nombre | Último | Hora | Variación(%) | Bid | Ask | OI | |
|---|---|---|---|---|---|---|---|
| F ZQ 6/24 | 94.6725 | 18:59 | 0.00% | 94.6700 | 94.6725 | 180,099 | |
| F ZQ 7/24 | 94.6750 | 21:09 | +0.01% | 94.6700 | 94.6750 | 350,494 | |
| F ZQ 8/24 | 94.7000 | 21:17 | +0.01% | 94.7000 | 94.7050 | 341,894 | |
| F ZQ 9/24 | 94.7700 | 21:14 | +0.02% | 94.7650 | 94.7700 | 73,284 | |
| F ZQ 10/24 | 94.8650 | 21:16 | +0.03% | 94.8600 | 94.8650 | 225,757 | |
| F ZQ 11/24 | 94.9450 | 21:15 | +0.04% | 94.9400 | 94.9450 | 141,622 | |
| F ZQ 12/24 | 95.0550 | 21:05 | +0.05% | 95.0500 | 95.0550 | 56,623 | |
| F ZQ 1/25 | 95.1800 | 21:16 | +0.06% | 95.1750 | 95.1800 | 74,708 | |
| F ZQ 2/25 | 95.3150 | 21:15 | +0.08% | 95.3100 | 95.3150 | 48,974 | |
| F ZQ 3/25 | 95.3850 | 21:15 | +0.09% | 95.3800 | 95.3850 | 17,786 | |
| F ZQ 4/25 | 95.4850 | 21:17 | +0.09% | 95.4800 | 95.4900 | 13,344 | |
| F ZQ 5/25 | 95.6050 | 20:58 | +0.11% | 95.6000 | 95.6050 | 10,071 | |
| F ZQ 6/25 | 95.7000 | 21:15 | +0.11% | 95.6950 | 95.7000 | 4,476 | |
| F ZQ 7/25 | 95.7700 | 20:49 | +0.12% | 95.7600 | 95.7700 | 2,404 | |
| F ZQ 8/25 | 95.8700 | 20:57 | +0.11% | 95.8550 | 95.8850 | 859 | |
| F ZQ 9/25 | 95.9050 | 19:08 | +0.01% | 95.6900 | 95.9150 | 145 | |
| F ZQ 10/25 | 95.8650 | 12/06/2024 | +0.13% | - | - | 137 | |
| F ZQ 11/25 | 95.9250 | 12/06/2024 | +0.14% | - | - | 6 | |
| F ZQ 12/25 | 95.9450 | 12/06/2024 | +0.14% | - | - | 2 | |
| F ZQ 1/26 | 95.98 | 12/06/2024 | +0.14% | - | - | 1 | |
| F ZQ 2/26 | - | - | - | - | - | 0 | |
| F ZQ 3/26 | - | - | - | - | - | 0 | |
| F ZQ 4/26 | - | - | - | - | - | 0 | |
| F ZQ 5/26 | - | - | - | - | - | 0 | |
| F ZQ 6/26 | - | - | - | - | - | 0 | |
| F ZQ 7/26 | - | - | - | - | - | 0 | |
| F ZQ 8/26 | - | - | - | - | - | 0 | |
| F ZQ 9/26 | - | - | - | - | - | 0 | |
| F ZQ 10/26 | - | - | - | - | - | 0 | |
| F ZQ 11/26 | - | - | - | - | - | 0 |
Performance
| 1 Semana | +0.01% | ||
|---|---|---|---|
| 1 Mes | +0.08% | ||
| 3 Meses | - | ||
| Año hasta la fecha | - | ||
| Promedio móvil | - | ||
| 3 Años | - | ||
| 5 Años | - | ||
| 10 Años | - |
| Máximo 1S / Mínimo de 1 semana: | 95.67 | 95.47 |
|---|---|---|
| Máximo 1M / Mínimo de 1 mes: | 95.75 | 95.38 |
| Máximo de 6M / Mínimo de 6M: | - | - |
| Máximo (año hasta la fecha): | - | - |
| Mínimo (año hasta la fecha): | - | - |
| Máximo de 52 semanas: | - | - |
| Mínimo de 52 semanas: | - | - |
| Precio medio 1S: | 95.56 | |
| Volumen medio 1S: | 0.00 | |
| Precio promedio 1M: | 95.56 | |
| Volumen promedio 1M: | 0.00 | |
| Precio medio 6M: | - | |
| Volumen medio 6M: | - | |
| Precio promedio 1A: | - | |
| Volumen promedio 1A: | - | |
| Volatilidad 1m: | 1.23% | |
| Volatilidad 6 meses: | - | |
| Volatilidad 1a: | - | |
| Volatilidad 3A: | - |
