30 Day Fed Fund Future (ZQ January 2028)/ ECBOT
ZQ| - - | Chg. - | Open | High | Low | Previous Close |
|---|---|---|---|---|---|
| -USD | - | - | - | - | - |
Master data
| WKN: | - |
|---|---|
| Ticker: | ZQ |
| Currency: | USD |
| Type: | Futures Contract |
| Exchange: | ECBOT |
| Number of members: | - |
| Next exchange holiday: | 6/19/2024 |
Quote data
| Open: | - |
|---|---|
| High: | - |
| Low: | - |
| Previous Close: | - |
| Trades: | - |
| Settlement Price(6/13/2024): | 95.77 |
| Change Settlement: | -(-) |
Other Futures Contracts
| Name | Last | Time | Change (%) | Bid | Ask | OI | |
|---|---|---|---|---|---|---|---|
| F ZQ 6/24 | 94.6725 | 10:13 PM | 0.00% | 94.6700 | 94.6725 | 180,099 | |
| F ZQ 7/24 | 94.6750 | 10:21 PM | +0.01% | 94.6700 | 94.6750 | 350,494 | |
| F ZQ 8/24 | 94.7000 | 10:21 PM | +0.01% | 94.7000 | 94.7050 | 341,894 | |
| F ZQ 9/24 | 94.7650 | 10:17 PM | +0.02% | 94.7650 | 94.7700 | 73,284 | |
| F ZQ 10/24 | 94.8650 | 10:01 PM | +0.03% | 94.8600 | 94.8650 | 225,757 | |
| F ZQ 11/24 | 94.9400 | 10:20 PM | +0.04% | 94.9400 | 94.9450 | 141,622 | |
| F ZQ 12/24 | 95.0550 | 10:01 PM | +0.05% | 95.0500 | 95.0550 | 56,623 | |
| F ZQ 1/25 | 95.1800 | 10:11 PM | +0.06% | 95.1750 | 95.1800 | 74,708 | |
| F ZQ 2/25 | 95.3150 | 10:21 PM | +0.08% | 95.3100 | 95.3200 | 48,974 | |
| F ZQ 3/25 | 95.3850 | 10:21 PM | +0.09% | 95.3800 | 95.3900 | 17,786 | |
| F ZQ 4/25 | 95.4850 | 10:20 PM | +0.09% | 95.4850 | 95.4900 | 13,344 | |
| F ZQ 5/25 | 95.6000 | 10:20 PM | +0.10% | 95.6000 | 95.6050 | 10,071 | |
| F ZQ 6/25 | 95.6950 | 10:20 PM | +0.10% | 95.6950 | 95.7000 | 4,476 | |
| F ZQ 7/25 | 95.7700 | 10:15 PM | +0.12% | 95.7600 | 95.7700 | 2,404 | |
| F ZQ 8/25 | 95.8700 | 8:57 PM | +0.11% | 95.8550 | 95.9800 | 859 | |
| F ZQ 9/25 | 95.9050 | 7:08 PM | +0.01% | 95.6900 | - | 145 | |
| F ZQ 10/25 | 95.8650 | 6/12/2024 | +0.13% | - | - | 137 | |
| F ZQ 11/25 | 95.9250 | 6/12/2024 | +0.14% | - | - | 6 | |
| F ZQ 12/25 | 95.9450 | 6/12/2024 | +0.14% | - | - | 2 | |
| F ZQ 1/26 | 95.98 | 6/12/2024 | +0.14% | - | - | 1 | |
| F ZQ 2/26 | - | - | - | - | - | 0 | |
| F ZQ 3/26 | - | - | - | - | - | 0 | |
| F ZQ 4/26 | - | - | - | - | - | 0 | |
| F ZQ 5/26 | - | - | - | - | - | 0 | |
| F ZQ 6/26 | - | - | - | - | - | 0 | |
| F ZQ 7/26 | - | - | - | - | - | 0 | |
| F ZQ 8/26 | - | - | - | - | - | 0 | |
| F ZQ 9/26 | - | - | - | - | - | 0 | |
| F ZQ 10/26 | - | - | - | - | - | 0 | |
| F ZQ 11/26 | - | - | - | - | - | 0 |
Performance
| 1 Week | +0.01% | ||
|---|---|---|---|
| 1 Month | +0.08% | ||
| 3 Months | - | ||
| YTD | - | ||
| 1 Year | - | ||
| 3 Years | - | ||
| 5 Years | - | ||
| 10 Years | - |
| 1W High / 1W Low: | 95.67 | 95.47 |
|---|---|---|
| 1M High / 1M Low: | 95.75 | 95.38 |
| 6M High / 6M Low: | - | - |
| High (YTD): | - | - |
| Low (YTD): | - | - |
| 52W High: | - | - |
| 52W Low: | - | - |
| Avg. price 1W: | 95.56 | |
| Avg. volume 1W: | 0.00 | |
| Avg. price 1M: | 95.56 | |
| Avg. volume 1M: | 0.00 | |
| Avg. price 6M: | - | |
| Avg. volume 6M: | - | |
| Avg. price 1Y: | - | |
| Avg. volume 1Y: | - | |
| Volatility 1M: | 1.23% | |
| Volatility 6M: | - | |
| Volatility 1Y: | - | |
| Volatility 3Y: | - |
