30 Tage Fed Fund Future (ZQ Oktober 2027)/ ECBOT
ZQ| - - | Diff. - | Eröffnung | Tageshoch | Tagestief | Schluss Vortag |
|---|---|---|---|---|---|
| -USD | - | - | - | - | - |
Stammdaten
| WKN: | - |
|---|---|
| Ticker: | ZQ |
| Währung: | USD |
| Typ: | Futures-Kontrakt |
| Börse: | ECBOT |
| Anzahl an Titel: | - |
| Nächster Börsenfeiertag: | 27.05.2024 |
Kursdaten
| Eröffnung: | - |
|---|---|
| Tageshoch: | - |
| Tagestief: | - |
| Schluss Vortag: | - |
| Preisfeststellungen: | - |
| Abrechnungskurs(23.05.2024): | 95.53 |
| Veränderung Settlement: | -(-) |
Weitere Futures Kontrakte
| Titel | Aktuell | Zeit | Differenz (%) | Geld | Brief | OI | |
|---|---|---|---|---|---|---|---|
| F ZQ 5/24 | 94.6700 | 14:04 | 0.00% | 94.6700 | 94.6725 | 428'291 | |
| F ZQ 6/24 | 94.6700 | 14:17 | 0.00% | 94.6700 | 94.6750 | 133'517 | |
| F ZQ 7/24 | 94.6700 | 14:17 | -0.01% | 94.6700 | 94.6750 | 333'796 | |
| F ZQ 8/24 | 94.7000 | 14:17 | 0.00% | 94.7000 | 94.7050 | 278'458 | |
| F ZQ 9/24 | 94.7450 | 14:17 | 0.00% | 94.7450 | 94.7500 | 51'432 | |
| F ZQ 10/24 | 94.8100 | 14:14 | -0.01% | 94.8100 | 94.8150 | 157'276 | |
| F ZQ 11/24 | 94.8600 | 14:17 | -0.01% | 94.8600 | 94.8650 | 115'924 | |
| F ZQ 12/24 | 94.9350 | 14:13 | 0.00% | 94.9300 | 94.9400 | 48'242 | |
| F ZQ 1/25 | 95.0100 | 14:17 | -0.01% | 95.0100 | 95.0200 | 65'128 | |
| F ZQ 2/25 | 95.0900 | 14:15 | -0.01% | 95.0850 | 95.0950 | 34'447 | |
| F ZQ 3/25 | 95.1350 | 14:14 | -0.01% | 95.1300 | 95.1400 | 8'528 | |
| F ZQ 4/25 | 95.2050 | 14:04 | -0.01% | 95.2000 | 95.2050 | 10'807 | |
| F ZQ 5/25 | 95.2800 | 14:13 | -0.01% | 95.2750 | 95.2800 | 7'017 | |
| F ZQ 6/25 | 95.3500 | 14:14 | -0.01% | 95.3450 | 95.3500 | 2'833 | |
| F ZQ 7/25 | 95.4300 | 23.05.2024 | -0.08% | 95.3850 | 95.4050 | 2'168 | |
| F ZQ 8/25 | 95.5000 | 23.05.2024 | -0.11% | 95.3250 | 95.6600 | 702 | |
| F ZQ 9/25 | 95.5250 | 02.05.2024 | +0.06% | - | - | 125 | |
| F ZQ 10/25 | - | - | - | - | - | 122 | |
| F ZQ 11/25 | - | - | - | - | - | 3 | |
| F ZQ 12/25 | - | - | - | - | - | 0 | |
| F ZQ 1/26 | - | - | - | - | - | 0 | |
| F ZQ 2/26 | - | - | - | - | - | 0 | |
| F ZQ 3/26 | - | - | - | - | - | 0 | |
| F ZQ 4/26 | - | - | - | - | - | 0 | |
| F ZQ 5/26 | - | - | - | - | - | 0 | |
| F ZQ 6/26 | - | - | - | - | - | 0 | |
| F ZQ 7/26 | - | - | - | - | - | 0 | |
| F ZQ 8/26 | - | - | - | - | - | 0 | |
| F ZQ 9/26 | - | - | - | - | - | 0 | |
| F ZQ 10/26 | - | - | - | - | - | 0 |
Performance
| 1 Woche | -0.17% | ||
|---|---|---|---|
| 1 Monat | -0.01% | ||
| 3 Monate | - | ||
| lfd. Jahr | - | ||
| 1 Jahr | - | ||
| 3 Jahre | - | ||
| 5 Jahre | - | ||
| 10 Jahre | - |
| 1W Hoch / 1W Tief: | 95.69 | 95.53 |
|---|---|---|
| 1M Hoch / 1M Tief: | 95.80 | 95.38 |
| 6M Hoch / 6M Tief: | - | - |
| Hoch (lfd. Jahr): | - | - |
| Tief (lfd. Jahr): | - | - |
| 52W Hoch: | - | - |
| 52W Tief: | - | - |
| Ø - Preis 1W: | 95.63 | |
| Ø - Volumen 1W: | 0.00 | |
| Ø - Preis 1M: | 95.61 | |
| Ø - Volumen 1M: | 0.00 | |
| Ø - Preis 6M: | - | |
| Ø - Volumen 6M: | - | |
| Ø - Preis 1J: | - | |
| Ø - Volumen 1J: | - | |
| Volatilität 1M: | 1.16% | |
| Volatilität 6M: | - | |
| Volatilität 1J: | - | |
| Volatilität 3J: | - |
