30 Tage Fed Fund Future (ZQ August 2026)/ ECBOT
ZQ- - | Diff. - | Eröffnung | Tageshoch | Tagestief | Schluss Vortag |
---|---|---|---|---|---|
-USD | - | - | - | - | - |
Stammdaten
WKN: | - |
---|---|
Ticker: | ZQ |
Währung: | USD |
Typ: | Futures-Kontrakt |
Börse: | ECBOT |
Anzahl an Titel: | - |
Nächster Börsenfeiertag: | 27.05.2024 |
Kursdaten
Eröffnung: | - |
---|---|
Tageshoch: | - |
Tagestief: | - |
Schluss Vortag: | - |
Preisfeststellungen: | - |
Abrechnungskurs(24.05.2024): | 95.78 |
Veränderung Settlement: | -(-) |
Weitere Futures Kontrakte
Titel | Aktuell | Zeit | Differenz (%) | Geld | Brief | OI | |
---|---|---|---|---|---|---|---|
F ZQ 5/24 | 94.6700 | 27.05.2024 | 0.00% | 94.6700 | 94.6725 | 427'361 | |
F ZQ 6/24 | 94.6700 | 00:00 | 0.00% | 94.6700 | 94.6750 | 136'766 | |
F ZQ 7/24 | 94.6700 | 27.05.2024 | -0.01% | 94.6700 | 94.6750 | 339'987 | |
F ZQ 8/24 | 94.7000 | 00:47 | +0.01% | 94.6950 | 94.7000 | - | |
F ZQ 9/24 | 94.7450 | 00:00 | +0.01% | 94.7400 | 94.7450 | - | |
F ZQ 10/24 | 94.8050 | 00:00 | -0.01% | 94.8050 | 94.8100 | - | |
F ZQ 11/24 | 94.8550 | 00:00 | -0.01% | 94.8550 | 94.8600 | - | |
F ZQ 12/24 | 94.9300 | 00:04 | 0.00% | 94.9300 | 94.9350 | - | |
F ZQ 1/25 | 95.0100 | 00:05 | -0.01% | 95.0100 | 95.0150 | - | |
F ZQ 2/25 | 95.0900 | 27.05.2024 | +0.02% | 95.0850 | 95.0900 | - | |
F ZQ 3/25 | 95.1350 | 00:24 | 0.00% | 95.1300 | 95.1400 | 8'511 | |
F ZQ 4/25 | 95.2050 | 27.05.2024 | +0.01% | 95.2000 | 95.2050 | 10'994 | |
F ZQ 5/25 | 95.2850 | 27.05.2024 | +0.01% | 95.2750 | 95.2850 | 7'273 | |
F ZQ 6/25 | 95.3450 | 24.05.2024 | -0.02% | 95.3450 | 95.3550 | 2'836 | |
F ZQ 7/25 | 95.3950 | 24.05.2024 | -0.04% | 95.4000 | 95.4150 | 2'184 | |
F ZQ 8/25 | 95.4750 | 24.05.2024 | -0.03% | 95.3350 | 95.6550 | 719 | |
F ZQ 9/25 | 95.5100 | 24.05.2024 | -0.04% | - | - | 125 | |
F ZQ 10/25 | 95.57 | 24.05.2024 | -0.04% | - | - | 122 | |
F ZQ 11/25 | 95.60 | 24.05.2024 | -0.04% | - | - | 3 | |
F ZQ 12/25 | - | - | - | - | - | 0 | |
F ZQ 1/26 | - | - | - | - | - | 0 | |
F ZQ 2/26 | - | - | - | - | - | 0 | |
F ZQ 3/26 | - | - | - | - | - | 0 | |
F ZQ 4/26 | - | - | - | - | - | 0 | |
F ZQ 5/26 | - | - | - | - | - | 0 | |
F ZQ 6/26 | - | - | - | - | - | 0 | |
F ZQ 7/26 | - | - | - | - | - | 0 | |
F ZQ 8/26 | - | - | - | - | - | 0 | |
F ZQ 9/26 | - | - | - | - | - | 0 | |
F ZQ 10/26 | - | - | - | - | - | 0 |
Performance
1 Woche | -0.17% | ||
---|---|---|---|
1 Monat | +0.06% | ||
3 Monate | - | ||
lfd. Jahr | - | ||
1 Jahr | - | ||
3 Jahre | - | ||
5 Jahre | - | ||
10 Jahre | - |
1W Hoch / 1W Tief: | 95.95 | 95.78 |
---|---|---|
1M Hoch / 1M Tief: | 96.08 | 95.66 |
6M Hoch / 6M Tief: | - | - |
Hoch (lfd. Jahr): | - | - |
Tief (lfd. Jahr): | - | - |
52W Hoch: | - | - |
52W Tief: | - | - |
Ø - Preis 1W: | 95.87 | |
Ø - Volumen 1W: | 0.00 | |
Ø - Preis 1M: | 95.91 | |
Ø - Volumen 1M: | 0.00 | |
Ø - Preis 6M: | - | |
Ø - Volumen 6M: | - | |
Ø - Preis 1J: | - | |
Ø - Volumen 1J: | - | |
Volatilität 1M: | 1.17% | |
Volatilität 6M: | - | |
Volatilität 1J: | - | |
Volatilität 3J: | - |