30 Tage Fed Fund Future (ZQ August 2026)/ ECBOT
ZQ| - - | Diff. - | Eröffnung | Tageshoch | Tagestief | Schluss Vortag |
|---|---|---|---|---|---|
| -USD | - | - | - | - | - |
Stammdaten
| WKN: | - |
|---|---|
| Ticker: | ZQ |
| Währung: | USD |
| Typ: | Futures-Kontrakt |
| Börse: | ECBOT |
| Anzahl an Titel: | - |
| Nächster Börsenfeiertag: | 27.05.2024 |
Kursdaten
| Eröffnung: | - |
|---|---|
| Tageshoch: | - |
| Tagestief: | - |
| Schluss Vortag: | - |
| Preisfeststellungen: | - |
| Abrechnungskurs(24.05.2024): | 95,78 |
| Veränderung Settlement: | -(-) |
Weitere Futures Kontrakte
| Titel | Aktuell | Zeit | Differenz (%) | Geld | Brief | OI | |
|---|---|---|---|---|---|---|---|
| F ZQ 5/24 | 94,6700 | 02:41 | 0,00% | 94,6700 | 94,6725 | 427.361 | |
| F ZQ 6/24 | 94,6700 | 09:22 | 0,00% | 94,6700 | 94,6750 | 136.766 | |
| F ZQ 7/24 | 94,6700 | 09:22 | -0,01% | 94,6700 | 94,6750 | 339.987 | |
| F ZQ 8/24 | 94,6950 | 09:22 | 0,00% | 94,6950 | 94,7000 | - | |
| F ZQ 9/24 | 94,7400 | 00:22 | -0,01% | 94,7400 | 94,7450 | - | |
| F ZQ 10/24 | 94,8100 | 10:04 | 0,00% | 94,8050 | 94,8150 | - | |
| F ZQ 11/24 | 94,8550 | 09:56 | 0,00% | 94,8550 | 94,8600 | - | |
| F ZQ 12/24 | 94,9300 | 10:19 | 0,00% | 94,9250 | 94,9350 | - | |
| F ZQ 1/25 | 95,0100 | 09:57 | 0,00% | 95,0100 | 95,0150 | - | |
| F ZQ 2/25 | 95,0850 | 10:01 | +0,01% | 95,0800 | 95,0900 | - | |
| F ZQ 3/25 | 95,1300 | 08:33 | 0,00% | 95,1300 | 95,1400 | 8.511 | |
| F ZQ 4/25 | 95,2000 | 08:31 | 0,00% | 95,2000 | 95,2050 | 10.994 | |
| F ZQ 5/25 | 95,2750 | 09:52 | 0,00% | 95,2750 | 95,2850 | 7.273 | |
| F ZQ 6/25 | 95,3450 | 24.05.2024 | -0,02% | 95,3400 | 95,3550 | 2.836 | |
| F ZQ 7/25 | 95,3950 | 24.05.2024 | -0,04% | 95,3950 | 95,5600 | 2.184 | |
| F ZQ 8/25 | 95,4750 | 24.05.2024 | -0,03% | 95,4800 | 95,5050 | 719 | |
| F ZQ 9/25 | 95,5100 | 24.05.2024 | -0,04% | - | - | 125 | |
| F ZQ 10/25 | 95,57 | 24.05.2024 | -0,04% | - | - | 122 | |
| F ZQ 11/25 | 95,60 | 24.05.2024 | -0,04% | - | - | 3 | |
| F ZQ 12/25 | - | - | - | - | - | 0 | |
| F ZQ 1/26 | - | - | - | - | - | 0 | |
| F ZQ 2/26 | - | - | - | - | - | 0 | |
| F ZQ 3/26 | - | - | - | - | - | 0 | |
| F ZQ 4/26 | - | - | - | - | - | 0 | |
| F ZQ 5/26 | - | - | - | - | - | 0 | |
| F ZQ 6/26 | - | - | - | - | - | 0 | |
| F ZQ 7/26 | - | - | - | - | - | 0 | |
| F ZQ 8/26 | - | - | - | - | - | 0 | |
| F ZQ 9/26 | - | - | - | - | - | 0 | |
| F ZQ 10/26 | - | - | - | - | - | 0 |
Performance
| 1 Woche | -0,17% | ||
|---|---|---|---|
| 1 Monat | +0,06% | ||
| 3 Monate | - | ||
| lfd. Jahr | - | ||
| 1 Jahr | - | ||
| 3 Jahre | - | ||
| 5 Jahre | - | ||
| 10 Jahre | - |
| 1W Hoch / 1W Tief: | 95,95 | 95,78 |
|---|---|---|
| 1M Hoch / 1M Tief: | 96,08 | 95,66 |
| 6M Hoch / 6M Tief: | - | - |
| Hoch (lfd. Jahr): | - | - |
| Tief (lfd. Jahr): | - | - |
| 52W Hoch: | - | - |
| 52W Tief: | - | - |
| Ø - Preis 1W: | 95,87 | |
| Ø - Volumen 1W: | 0.00 | |
| Ø - Preis 1M: | 95,91 | |
| Ø - Volumen 1M: | 0.00 | |
| Ø - Preis 6M: | - | |
| Ø - Volumen 6M: | - | |
| Ø - Preis 1J: | - | |
| Ø - Volumen 1J: | - | |
| Volatilität 1M: | 1,17% | |
| Volatilität 6M: | - | |
| Volatilität 1J: | - | |
| Volatilität 3J: | - |
