30 Tage Fed Fund Future (ZQ Dezember 2025)/ ECBOT
ZQ| - - | Diff. - | Eröffnung | Tageshoch | Tagestief | Schluss Vortag |
|---|---|---|---|---|---|
| -USD | - | - | - | - | - |
Stammdaten
| WKN: | - |
|---|---|
| Ticker: | ZQ |
| Währung: | USD |
| Typ: | Futures-Kontrakt |
| Börse: | ECBOT |
| Anzahl an Titel: | - |
| Nächster Börsenfeiertag: | 27.05.2024 |
Kursdaten
| Eröffnung: | - |
|---|---|
| Tageshoch: | - |
| Tagestief: | - |
| Schluss Vortag: | - |
| Preisfeststellungen: | - |
| Abrechnungskurs(24.05.2024): | 95.62 |
| Veränderung Settlement: | -(-) |
Weitere Futures Kontrakte
| Titel | Aktuell | Zeit | Differenz (%) | Geld | Brief | OI | |
|---|---|---|---|---|---|---|---|
| F ZQ 5/24 | 94.6700 | 12:28 | 0.00% | 94.6700 | 94.6725 | - | |
| F ZQ 6/24 | 94.6700 | 13:06 | 0.00% | 94.6700 | 94.6750 | - | |
| F ZQ 7/24 | 94.6700 | 12:02 | 0.00% | 94.6700 | 94.6750 | - | |
| F ZQ 8/24 | 94.6950 | 13:06 | 0.00% | 94.6950 | 94.7000 | - | |
| F ZQ 9/24 | 94.7400 | 12:55 | 0.00% | 94.7400 | 94.7450 | - | |
| F ZQ 10/24 | 94.8100 | 12:55 | 0.00% | 94.8100 | 94.8150 | - | |
| F ZQ 11/24 | 94.8600 | 13:03 | 0.00% | 94.8600 | 94.8650 | - | |
| F ZQ 12/24 | 94.9400 | 12:25 | +0.01% | 94.9350 | 94.9450 | - | |
| F ZQ 1/25 | 95.0200 | 13:05 | +0.01% | 95.0200 | 95.0250 | - | |
| F ZQ 2/25 | 95.1000 | 13:06 | +0.01% | 95.0950 | 95.1000 | - | |
| F ZQ 3/25 | 95.1450 | 12:36 | +0.01% | 95.1450 | 95.1500 | - | |
| F ZQ 4/25 | 95.2150 | 13:02 | +0.01% | 95.2150 | 95.2200 | - | |
| F ZQ 5/25 | 95.2950 | 12:36 | +0.01% | 95.2950 | 95.3000 | - | |
| F ZQ 6/25 | 95.3700 | 12:53 | +0.03% | 95.3650 | 95.3750 | 2'836 | |
| F ZQ 7/25 | 95.4250 | 12:07 | +0.03% | 95.4200 | 95.4300 | 2'184 | |
| F ZQ 8/25 | 95.4750 | 24.05.2024 | -0.03% | 95.5050 | 95.6700 | 719 | |
| F ZQ 9/25 | 95.5100 | 24.05.2024 | -0.04% | - | - | 125 | |
| F ZQ 10/25 | 95.57 | 24.05.2024 | -0.04% | - | - | 122 | |
| F ZQ 11/25 | 95.60 | 24.05.2024 | -0.04% | - | - | 3 | |
| F ZQ 12/25 | - | - | - | - | - | 0 | |
| F ZQ 1/26 | - | - | - | - | - | 0 | |
| F ZQ 2/26 | - | - | - | - | - | 0 | |
| F ZQ 3/26 | - | - | - | - | - | 0 | |
| F ZQ 4/26 | - | - | - | - | - | 0 | |
| F ZQ 5/26 | - | - | - | - | - | 0 | |
| F ZQ 6/26 | - | - | - | - | - | 0 | |
| F ZQ 7/26 | - | - | - | - | - | 0 | |
| F ZQ 8/26 | - | - | - | - | - | 0 | |
| F ZQ 9/26 | - | - | - | - | - | 0 | |
| F ZQ 10/26 | - | - | - | - | - | 0 |
Performance
| 1 Woche | -0.19% | ||
|---|---|---|---|
| 1 Monat | +0.07% | ||
| 3 Monate | - | ||
| lfd. Jahr | - | ||
| 1 Jahr | - | ||
| 3 Jahre | - | ||
| 5 Jahre | - | ||
| 10 Jahre | - |
| 1W Hoch / 1W Tief: | 95.80 | 95.62 |
|---|---|---|
| 1M Hoch / 1M Tief: | 95.92 | 95.49 |
| 6M Hoch / 6M Tief: | - | - |
| Hoch (lfd. Jahr): | - | - |
| Tief (lfd. Jahr): | - | - |
| 52W Hoch: | - | - |
| 52W Tief: | - | - |
| Ø - Preis 1W: | 95.70 | |
| Ø - Volumen 1W: | 0.00 | |
| Ø - Preis 1M: | 95.75 | |
| Ø - Volumen 1M: | 0.00 | |
| Ø - Preis 6M: | - | |
| Ø - Volumen 6M: | - | |
| Ø - Preis 1J: | - | |
| Ø - Volumen 1J: | - | |
| Volatilität 1M: | 1.17% | |
| Volatilität 6M: | - | |
| Volatilität 1J: | - | |
| Volatilität 3J: | - |
