30 Tage Fed Fund Future (ZQ August 2025)/ ECBOT
ZQ| 24.05.2024 15:27:39 | Diff. -0,0250 | Geld14:00:01 | Brief13:59:25 | Eröffnung | Tageshoch | Tagestief | Schluss Vortag |
|---|---|---|---|---|---|---|---|
| 95,4750USD | -0,03% | 95,3550 | 95,6700 | 95,4750 | 95,4750 | 95,4750 | 95,5000 |
Stammdaten
| WKN: | - |
|---|---|
| Ticker: | ZQ |
| Währung: | USD |
| Typ: | Futures-Kontrakt |
| Börse: | ECBOT |
| Anzahl an Titel: | - |
| Nächster Börsenfeiertag: | 19.06.2024 |
Kursdaten
| Eröffnung: | 95,4750 |
|---|---|
| Tageshoch: | 95,4750 |
| Tagestief: | 95,4750 |
| Schluss Vortag: | 95,5000 |
| Preisfeststellungen: | 1 |
| Abrechnungskurs(24.05.2024): | 95,4800 |
| Veränderung Settlement: | -0,01%(-0,0050) |
Weitere Futures Kontrakte
| Titel | Aktuell | Zeit | Differenz (%) | Geld | Brief | OI | |
|---|---|---|---|---|---|---|---|
| F ZQ 5/24 | 94,6700 | 14:16 | 0,00% | 94,6700 | 94,6725 | - | |
| F ZQ 6/24 | 94,6700 | 14:24 | 0,00% | 94,6700 | 94,6750 | - | |
| F ZQ 7/24 | 94,6750 | 14:23 | +0,01% | 94,6700 | 94,6750 | - | |
| F ZQ 8/24 | 94,6950 | 14:26 | 0,00% | 94,6950 | 94,7000 | - | |
| F ZQ 9/24 | 94,7450 | 14:26 | +0,01% | 94,7400 | 94,7500 | - | |
| F ZQ 10/24 | 94,8150 | 14:23 | +0,01% | 94,8150 | 94,8200 | - | |
| F ZQ 11/24 | 94,8650 | 14:23 | +0,01% | 94,8650 | 94,8700 | - | |
| F ZQ 12/24 | 94,9450 | 14:26 | +0,02% | 94,9400 | 94,9500 | - | |
| F ZQ 1/25 | 95,0300 | 14:26 | +0,02% | 95,0250 | 95,0350 | - | |
| F ZQ 2/25 | 95,1100 | 14:21 | +0,02% | 95,1050 | 95,1100 | - | |
| F ZQ 3/25 | 95,1550 | 14:12 | +0,02% | 95,1550 | 95,1650 | - | |
| F ZQ 4/25 | 95,2250 | 14:12 | +0,02% | 95,2300 | 95,2350 | - | |
| F ZQ 5/25 | 95,3100 | 14:23 | +0,03% | 95,3100 | 95,3150 | - | |
| F ZQ 6/25 | 95,3750 | 14:08 | +0,03% | 95,3800 | 95,3950 | 2.836 | |
| F ZQ 7/25 | 95,4350 | 14:13 | +0,04% | 95,4350 | 95,4500 | 2.184 | |
| F ZQ 8/25 | 95,4750 | 24.05.2024 | -0,03% | 95,3550 | 95,6700 | 719 | |
| F ZQ 9/25 | 95,5100 | 24.05.2024 | -0,04% | - | - | 125 | |
| F ZQ 10/25 | 95,57 | 24.05.2024 | -0,04% | - | - | 122 | |
| F ZQ 11/25 | 95,60 | 24.05.2024 | -0,04% | - | - | 3 | |
| F ZQ 12/25 | - | - | - | - | - | 0 | |
| F ZQ 1/26 | - | - | - | - | - | 0 | |
| F ZQ 2/26 | - | - | - | - | - | 0 | |
| F ZQ 3/26 | - | - | - | - | - | 0 | |
| F ZQ 4/26 | - | - | - | - | - | 0 | |
| F ZQ 5/26 | - | - | - | - | - | 0 | |
| F ZQ 6/26 | - | - | - | - | - | 0 | |
| F ZQ 7/26 | - | - | - | - | - | 0 | |
| F ZQ 8/26 | - | - | - | - | - | 0 | |
| F ZQ 9/26 | - | - | - | - | - | 0 | |
| F ZQ 10/26 | - | - | - | - | - | 0 |
Performance
| 1 Woche | -0,17% | ||
|---|---|---|---|
| 1 Monat | +0,06% | ||
| 3 Monate | -1,16% | ||
| lfd. Jahr | - | ||
| 1 Jahr | - | ||
| 3 Jahre | - | ||
| 5 Jahre | - | ||
| 10 Jahre | - |
| 1W Hoch / 1W Tief: | 95,6400 | 95,4750 |
|---|---|---|
| 1M Hoch / 1M Tief: | 95,7500 | 95,3850 |
| 6M Hoch / 6M Tief: | - | - |
| Hoch (lfd. Jahr): | - | - |
| Tief (lfd. Jahr): | - | - |
| 52W Hoch: | - | - |
| 52W Tief: | - | - |
| Ø - Preis 1W: | 95,5550 | |
| Ø - Volumen 1W: | 38,5000 | |
| Ø - Preis 1M: | 95,5968 | |
| Ø - Volumen 1M: | 22,8000 | |
| Ø - Preis 6M: | - | |
| Ø - Volumen 6M: | - | |
| Ø - Preis 1J: | - | |
| Ø - Volumen 1J: | - | |
| Volatilität 1M: | 1,14% | |
| Volatilität 6M: | - | |
| Volatilität 1J: | - | |
| Volatilität 3J: | - |
