30 Tage Fed Fund Future (ZQ Juli 2024)/ ECBOT
ZQ| 03.05.2024 22:59:57 | Diff. 0,0000 | Geld23:50:03 | Brief23:50:03 | Eröffnung | Tageshoch | Tagestief | Schluss Vortag |
|---|---|---|---|---|---|---|---|
| 94,7050USD | 0,00% | 94,7000 | 94,7050 | 94,7050 | 94,7250 | 94,7000 | 94,7050 |
Stammdaten
| WKN: | - |
|---|---|
| Ticker: | ZQ |
| Währung: | USD |
| Typ: | Futures-Kontrakt |
| Börse: | ECBOT |
| Anzahl an Titel: | - |
| Nächster Börsenfeiertag: | 27.05.2024 |
Kursdaten
| Eröffnung: | 94,7050 |
|---|---|
| Tageshoch: | 94,7250 |
| Tagestief: | 94,7000 |
| Schluss Vortag: | 94,7050 |
| Preisfeststellungen: | 1.683 |
| Abrechnungskurs(03.05.2024): | 94,7000 |
| Veränderung Settlement: | +0,01%(+0,0050) |
Weitere Futures Kontrakte
| Titel | Aktuell | Zeit | Differenz (%) | Geld | Brief | OI | |
|---|---|---|---|---|---|---|---|
| F ZQ 5/24 | 94,6725 | 03.05.2024 | 0,00% | 94,6700 | 94,6725 | 406.988 | |
| F ZQ 6/24 | 94,6950 | 03.05.2024 | +0,01% | 94,6900 | 94,6950 | 114.067 | |
| F ZQ 7/24 | 94,7050 | 03.05.2024 | 0,00% | 94,7000 | 94,7050 | 327.539 | |
| F ZQ 8/24 | 94,7800 | 03.05.2024 | +0,02% | 94,7750 | 94,7800 | 198.667 | |
| F ZQ 9/24 | 94,8250 | 03.05.2024 | +0,02% | - | 94,8300 | 50.311 | |
| F ZQ 10/24 | 94,9050 | 03.05.2024 | +0,04% | 94,8950 | 94,9050 | 138.905 | |
| F ZQ 11/24 | 94,9700 | 03.05.2024 | +0,05% | 94,9700 | 94,9750 | 97.054 | |
| F ZQ 12/24 | 95,0550 | 03.05.2024 | +0,06% | 95,0100 | 95,1150 | 41.631 | |
| F ZQ 1/25 | 95,1350 | 03.05.2024 | +0,07% | 95,1200 | 95,1450 | 44.995 | |
| F ZQ 2/25 | 95,2400 | 03.05.2024 | +0,09% | - | - | 26.627 | |
| F ZQ 3/25 | 95,2900 | 03.05.2024 | +0,09% | 95,1900 | - | 4.316 | |
| F ZQ 4/25 | 95,3700 | 03.05.2024 | +0,09% | 95,3550 | 95,3750 | 6.277 | |
| F ZQ 5/25 | 95,4550 | 03.05.2024 | +0,10% | 95,4500 | 95,4650 | 4.846 | |
| F ZQ 6/25 | 95,5300 | 03.05.2024 | +0,11% | - | - | 1.302 | |
| F ZQ 7/25 | 95,5950 | 03.05.2024 | +0,15% | 95,5750 | 95,5900 | 1.743 | |
| F ZQ 8/25 | 95,6900 | 03.05.2024 | +0,18% | - | - | 711 | |
| F ZQ 9/25 | 95,5250 | 02.05.2024 | +0,06% | 95,6800 | 95,7400 | 125 | |
| F ZQ 10/25 | - | - | - | - | - | 122 | |
| F ZQ 11/25 | - | - | - | - | - | 3 | |
| F ZQ 12/25 | - | - | - | - | - | 0 | |
| F ZQ 1/26 | - | - | - | - | - | 0 | |
| F ZQ 2/26 | - | - | - | - | - | 0 | |
| F ZQ 3/26 | - | - | - | - | - | 0 | |
| F ZQ 4/26 | - | - | - | - | - | 0 | |
| F ZQ 5/26 | - | - | - | - | - | 0 | |
| F ZQ 6/26 | - | - | - | - | - | 0 | |
| F ZQ 7/26 | - | - | - | - | - | 0 | |
| F ZQ 8/26 | - | - | - | - | - | 0 | |
| F ZQ 9/26 | - | - | - | - | - | 0 | |
| F ZQ 10/26 | - | - | - | - | - | 0 |
Performance
| 1 Woche | +0,01% | ||
|---|---|---|---|
| 1 Monat | -0,16% | ||
| 3 Monate | -0,45% | ||
| lfd. Jahr | -0,78% | ||
| 1 Jahr | -2,23% | ||
| 3 Jahre | - | ||
| 5 Jahre | - |
| 1W Hoch / 1W Tief: | 94,7050 | 94,6900 |
|---|---|---|
| 1M Hoch / 1M Tief: | 94,8600 | 94,6900 |
| 6M Hoch / 6M Tief: | 95,4950 | 94,6900 |
| Hoch (lfd. Jahr): | 12.01.2024 | 95,4950 |
| Tief (lfd. Jahr): | 01.05.2024 | 94,6900 |
| 52W Hoch: | 04.05.2023 | 96,8650 |
| 52W Tief: | 01.05.2024 | 94,6900 |
| Ø - Preis 1W: | 94,7000 | |
| Ø - Volumen 1W: | 69.627 | |
| Ø - Preis 1M: | 94,7343 | |
| Ø - Volumen 1M: | 81.926,1818 | |
| Ø - Preis 6M: | 95,0250 | |
| Ø - Volumen 6M: | 46.440,2598 | |
| Ø - Preis 1J: | 95,1556 | |
| Ø - Volumen 1J: | 24.880,0811 | |
| Volatilität 1M: | 0,42% | |
| Volatilität 6M: | 0,86% | |
| Volatilität 1J: | 1,08% | |
| Volatilität 3J: | - |
