30 Day Fed Fund Future (ZQ giugno 2025)/ ECBOT
ZQ| 10/06/2024 11:16:02 | Var. +0.0050 | Denaro12:01:09 | Lettera11:59:40 | Apertura | Max | Min | Chiusura precedente |
|---|---|---|---|---|---|---|---|
| 95.4350USD | +0.01% | 95.4400 | 95.4450 | 95.4250 | 95.4350 | 95.4200 | 95.4300 |
Dati master
| WKN: | - |
|---|---|
| Ticker: | ZQ |
| Valuta: | USD |
| Tipo: | Futures Contract |
| Borsa: | ECBOT |
| Number of members: | - |
| Giorno festivo in Borsa: | 19/06/2024 |
Quote data
| Apertura: | 95.4250 |
|---|---|
| Max: | 95.4350 |
| Min: | 95.4200 |
| Chiusura precedente: | 95.4300 |
| Fixing dei prezzi: | 39 |
| Prezzo di liquidazione(07/06/2024): | 95.4400 |
| Change Settlement: | -0.01%(-0.0050) |
Altri contratti futures
| Nome | Ultimo | Tempo | Change (%) | Denaro | Lettera | OI | |
|---|---|---|---|---|---|---|---|
| F ZQ 6/24 | 94.6725 | 09:33 | 0.00% | 94.6700 | 94.6725 | 172,689 | |
| F ZQ 7/24 | 94.6750 | 11:01 | 0.00% | 94.6700 | 94.6750 | - | |
| F ZQ 8/24 | 94.6900 | 11:49 | 0.00% | 94.6900 | 94.6950 | - | |
| F ZQ 9/24 | 94.7350 | 11:21 | -0.01% | 94.7350 | 94.7400 | - | |
| F ZQ 10/24 | 94.8000 | 11:47 | -0.01% | 94.8000 | 94.8050 | - | |
| F ZQ 11/24 | 94.8550 | 11:50 | 0.00% | 94.8550 | 94.8600 | - | |
| F ZQ 12/24 | 94.9450 | 11:55 | +0.01% | 94.9450 | 94.9500 | - | |
| F ZQ 1/25 | 95.0450 | 11:43 | +0.01% | 95.0400 | 95.0450 | - | |
| F ZQ 2/25 | 95.1450 | 11:54 | +0.01% | 95.1400 | 95.1500 | - | |
| F ZQ 3/25 | 95.2000 | 11:43 | +0.02% | 95.1950 | 95.2050 | - | |
| F ZQ 4/25 | 95.2750 | 11:45 | +0.01% | 95.2750 | 95.2800 | - | |
| F ZQ 5/25 | 95.3650 | 11:43 | +0.02% | 95.3600 | 95.3650 | - | |
| F ZQ 6/25 | 95.4350 | 11:16 | +0.01% | 95.4400 | 95.4450 | - | |
| F ZQ 7/25 | 95.5000 | 11:44 | +0.02% | 95.4950 | 95.5000 | - | |
| F ZQ 8/25 | 95.5650 | 00:55 | -0.01% | 95.5750 | 95.5900 | - | |
| F ZQ 9/25 | 95.6300 | 07/06/2024 | -0.19% | - | - | 138 | |
| F ZQ 10/25 | 95.6900 | 07/06/2024 | -0.19% | - | - | 136 | |
| F ZQ 11/25 | 95.7250 | 07/06/2024 | -0.19% | - | - | 5 | |
| F ZQ 12/25 | - | - | - | - | - | 0 | |
| F ZQ 1/26 | - | - | - | - | - | 0 | |
| F ZQ 2/26 | - | - | - | - | - | 0 | |
| F ZQ 3/26 | - | - | - | - | - | 0 | |
| F ZQ 4/26 | - | - | - | - | - | 0 | |
| F ZQ 5/26 | - | - | - | - | - | 0 | |
| F ZQ 6/26 | - | - | - | - | - | 0 | |
| F ZQ 7/26 | - | - | - | - | - | 0 | |
| F ZQ 8/26 | - | - | - | - | - | 0 | |
| F ZQ 9/26 | - | - | - | - | - | 0 | |
| F ZQ 10/26 | - | - | - | - | - | 0 | |
| F ZQ 11/26 | - | - | - | - | - | 0 |
Prestazione
| 1 settimana | -0.06% | ||
|---|---|---|---|
| 1 mese | -0.04% | ||
| 3 mesi | -1.20% | ||
| YTD | -0.99% | ||
| 1 anno | - | ||
| 3 anni | - | ||
| 5 anni | - | ||
| 10 anni | - |
| 1W High / 1W Low: | 95.6150 | 95.4300 |
|---|---|---|
| 1M High / 1M Low: | 95.6350 | 95.3000 |
| 6m massimo / 6m minimo: | - | - |
| High (YTD): | 03/01/2024 | 96.6500 |
| Low (YTD): | 30/04/2024 | 95.2400 |
| 52W High: | - | - |
| 52W Low: | - | - |
| Prezzo medio 1s: | 95.5380 | |
| Volume medio 1s: | 713.6000 | |
| Prezzo medio 1m: | 95.4665 | |
| Avg. volume 1M: | 460.7500 | |
| Prezzo medio 6m: | - | |
| Volume medio 6m: | - | |
| Prezzo medio 1a: | - | |
| Volume medio 1a: | - | |
| Volatility 1M: | 1.17% | |
| Volatilità 6 mesi: | - | |
| Volatility 1Y: | - | |
| Volatility 3Y: | - |
