30 Day Fed Fund Future (ZQ juin 2025)/ ECBOT
ZQ10/06/2024 20:13:44 | Chg. +0.0150 | Bid20:17:44 | Demandez à20:14:46 | Ouverture | Haut | Bas | Précédent Fermer |
---|---|---|---|---|---|---|---|
95.4450USD | +0.02% | 95.4400 | 95.4450 | 95.4250 | 95.4600 | 95.4200 | 95.4300 |
Opérations
WKN: | - |
---|---|
Ticker: | ZQ |
Devise: | USD |
Type: | Futures Contract |
Exchange: | ECBOT |
Nombre de membres: | - |
Jour(s) férié(s) suivant(s): | 19/06/2024 |
Données sur les cotations
Ouverture: | 95.4250 |
---|---|
Haut: | 95.4600 |
Bas: | 95.4200 |
Précédent Fermer: | 95.4300 |
Détermination des prix: | 104 |
Prix de règlement(07/06/2024): | 95.4400 |
Change Settlement: | +0.01%(+0.0050) |
Autres contrats à terme
Nom | Dernier | Heure | Change (%) | Bid | Demandez à | OI | |
---|---|---|---|---|---|---|---|
F ZQ 6/24 | 94.6700 | 18:59 | 0.00% | 94.6700 | 94.6725 | 172,689 | |
F ZQ 7/24 | 94.6700 | 19:18 | -0.01% | 94.6700 | 94.6750 | 349,559 | |
F ZQ 8/24 | 94.6900 | 20:06 | 0.00% | 94.6900 | 94.6950 | 325,843 | |
F ZQ 9/24 | 94.7400 | 20:02 | 0.00% | 94.7350 | 94.7400 | 59,495 | |
F ZQ 10/24 | 94.8050 | 20:10 | 0.00% | 94.8000 | 94.8100 | 215,400 | |
F ZQ 11/24 | 94.8650 | 20:04 | +0.01% | 94.8600 | 94.8650 | 142,540 | |
F ZQ 12/24 | 94.9500 | 19:02 | +0.01% | 94.9450 | 94.9500 | 54,784 | |
F ZQ 1/25 | 95.0450 | 20:09 | +0.01% | 95.0400 | 95.0500 | 69,349 | |
F ZQ 2/25 | 95.1450 | 20:13 | +0.01% | 95.1400 | 95.1450 | 39,692 | |
F ZQ 3/25 | 95.2000 | 19:02 | +0.02% | 95.1950 | 95.2000 | 11,570 | |
F ZQ 4/25 | 95.2800 | 19:02 | +0.02% | 95.2750 | 95.2800 | 9,399 | |
F ZQ 5/25 | 95.3650 | 20:02 | +0.02% | 95.3600 | 95.3650 | 7,883 | |
F ZQ 6/25 | 95.4450 | 20:13 | +0.02% | 95.4400 | 95.4450 | 3,809 | |
F ZQ 7/25 | 95.5000 | 19:37 | +0.02% | 95.4950 | 95.5000 | 2,220 | |
F ZQ 8/25 | 95.5850 | 14:06 | +0.02% | 95.4150 | 95.7250 | 741 | |
F ZQ 9/25 | 95.6300 | 07/06/2024 | -0.19% | - | - | 138 | |
F ZQ 10/25 | 95.6900 | 07/06/2024 | -0.19% | - | - | 136 | |
F ZQ 11/25 | 95.7250 | 07/06/2024 | -0.19% | - | - | 5 | |
F ZQ 12/25 | - | - | - | - | - | 0 | |
F ZQ 1/26 | - | - | - | - | - | 0 | |
F ZQ 2/26 | - | - | - | - | - | 0 | |
F ZQ 3/26 | - | - | - | - | - | 0 | |
F ZQ 4/26 | - | - | - | - | - | 0 | |
F ZQ 5/26 | - | - | - | - | - | 0 | |
F ZQ 6/26 | - | - | - | - | - | 0 | |
F ZQ 7/26 | - | - | - | - | - | 0 | |
F ZQ 8/26 | - | - | - | - | - | 0 | |
F ZQ 9/26 | - | - | - | - | - | 0 | |
F ZQ 10/26 | - | - | - | - | - | 0 | |
F ZQ 11/26 | - | - | - | - | - | 0 |
Performance
1 Semaine | -0.05% | ||
---|---|---|---|
1 Mois | -0.03% | ||
3 Mois | -1.19% | ||
CAD | -0.98% | ||
1 An | - | ||
3 Ans | - | ||
5 Ans | - | ||
10 ans | - |
1S haut / 1S Bas: | 95.6150 | 95.4300 |
---|---|---|
1M haut / 1M Bas: | 95.6350 | 95.3000 |
6M Haut / 6M Bas: | - | - |
Haut (CAD): | 03/01/2024 | 96.6500 |
Bas (CAD): | 30/04/2024 | 95.2400 |
52 S haut: | - | - |
52 S bas: | - | - |
Prix moyen 1S: | 95.5380 | |
Volume moyen 1S: | 713.6000 | |
Prix moyen 1M: | 95.4665 | |
Volume moyen 1M: | 460.7500 | |
Prix moyen 6M: | - | |
Volume moyen 6M: | - | |
Prix moyen 1A: | - | |
Volume moyen 1A: | - | |
Volatilité 1M: | 1.17% | |
Volatilité 6M: | - | |
Volatilité 1an: | - | |
Volatilité 3 ans: | - |