30 Day Fed Fund Future (ZQ June 2025)/ ECBOT
ZQ| 6/10/2024 4:25:19 PM | Chg. +0.0300 | Bid4:53:44 PM | Ask4:53:44 PM | Open | High | Low | Previous Close |
|---|---|---|---|---|---|---|---|
| 95.4600USD | +0.03% | 95.4500 | 95.4550 | 95.4250 | 95.4600 | 95.4200 | 95.4300 |
Master data
| WKN: | - |
|---|---|
| Ticker: | ZQ |
| Currency: | USD |
| Type: | Futures Contract |
| Exchange: | ECBOT |
| Number of members: | - |
| Next exchange holiday: | 6/19/2024 |
Quote data
| Open: | 95.4250 |
|---|---|
| High: | 95.4600 |
| Low: | 95.4200 |
| Previous Close: | 95.4300 |
| Trades: | 90 |
| Settlement Price(6/7/2024): | 95.4400 |
| Change Settlement: | +0.02%(+0.0200) |
Other Futures Contracts
| Name | Last | Time | Change (%) | Bid | Ask | OI | |
|---|---|---|---|---|---|---|---|
| F ZQ 6/24 | 94.6700 | 4:40 PM | 0.00% | 94.6700 | 94.6725 | 172,689 | |
| F ZQ 7/24 | 94.6700 | 4:40 PM | -0.01% | 94.6700 | 94.6750 | 349,559 | |
| F ZQ 8/24 | 94.6900 | 4:40 PM | 0.00% | 94.6900 | 94.6950 | 325,843 | |
| F ZQ 9/24 | 94.7400 | 4:46 PM | 0.00% | 94.7350 | 94.7400 | 59,495 | |
| F ZQ 10/24 | 94.8100 | 4:53 PM | +0.01% | 94.8050 | 94.8100 | 215,400 | |
| F ZQ 11/24 | 94.8650 | 4:43 PM | +0.01% | 94.8600 | 94.8650 | 142,540 | |
| F ZQ 12/24 | 94.9500 | 4:20 PM | +0.01% | 94.9500 | 94.9550 | 54,784 | |
| F ZQ 1/25 | 95.0500 | 4:53 PM | +0.02% | 95.0450 | 95.0550 | 69,349 | |
| F ZQ 2/25 | 95.1500 | 4:51 PM | +0.02% | 95.1450 | 95.1550 | 39,692 | |
| F ZQ 3/25 | 95.2050 | 4:50 PM | +0.02% | 95.2000 | 95.2100 | 11,570 | |
| F ZQ 4/25 | 95.2850 | 4:53 PM | +0.02% | 95.2800 | 95.2900 | 9,399 | |
| F ZQ 5/25 | 95.3750 | 4:46 PM | +0.03% | 95.3700 | 95.3750 | 7,883 | |
| F ZQ 6/25 | 95.4600 | 4:25 PM | +0.03% | 95.4500 | 95.4550 | 3,809 | |
| F ZQ 7/25 | 95.5100 | 4:52 PM | +0.03% | 95.5050 | 95.5100 | 2,220 | |
| F ZQ 8/25 | 95.5850 | 2:06 PM | +0.02% | 95.5900 | 95.6050 | 741 | |
| F ZQ 9/25 | 95.6300 | 6/7/2024 | -0.19% | - | - | 138 | |
| F ZQ 10/25 | 95.6900 | 6/7/2024 | -0.19% | - | - | 136 | |
| F ZQ 11/25 | 95.7250 | 6/7/2024 | -0.19% | - | - | 5 | |
| F ZQ 12/25 | - | - | - | - | - | 0 | |
| F ZQ 1/26 | - | - | - | - | - | 0 | |
| F ZQ 2/26 | - | - | - | - | - | 0 | |
| F ZQ 3/26 | - | - | - | - | - | 0 | |
| F ZQ 4/26 | - | - | - | - | - | 0 | |
| F ZQ 5/26 | - | - | - | - | - | 0 | |
| F ZQ 6/26 | - | - | - | - | - | 0 | |
| F ZQ 7/26 | - | - | - | - | - | 0 | |
| F ZQ 8/26 | - | - | - | - | - | 0 | |
| F ZQ 9/26 | - | - | - | - | - | 0 | |
| F ZQ 10/26 | - | - | - | - | - | 0 | |
| F ZQ 11/26 | - | - | - | - | - | 0 |
Performance
| 1 Week | -0.03% | ||
|---|---|---|---|
| 1 Month | -0.01% | ||
| 3 Months | -1.18% | ||
| YTD | -0.96% | ||
| 1 Year | - | ||
| 3 Years | - | ||
| 5 Years | - | ||
| 10 Years | - |
| 1W High / 1W Low: | 95.6150 | 95.4300 |
|---|---|---|
| 1M High / 1M Low: | 95.6350 | 95.3000 |
| 6M High / 6M Low: | - | - |
| High (YTD): | 1/3/2024 | 96.6500 |
| Low (YTD): | 4/30/2024 | 95.2400 |
| 52W High: | - | - |
| 52W Low: | - | - |
| Avg. price 1W: | 95.5380 | |
| Avg. volume 1W: | 713.6000 | |
| Avg. price 1M: | 95.4665 | |
| Avg. volume 1M: | 460.7500 | |
| Avg. price 6M: | - | |
| Avg. volume 6M: | - | |
| Avg. price 1Y: | - | |
| Avg. volume 1Y: | - | |
| Volatility 1M: | 1.17% | |
| Volatility 6M: | - | |
| Volatility 1Y: | - | |
| Volatility 3Y: | - |
