30 Tage Fed Fund Future (ZQ Januar 2025)/ ECBOT
ZQ| 27.05.2024 18:06:17 | Diff. +0,0050 | Geld18:59:59 | Brief19:17:15 | Eröffnung | Tageshoch | Tagestief | Schluss Vortag |
|---|---|---|---|---|---|---|---|
| 95,0150USD | +0,01% | 95,0100 | 95,0150 | 95,0100 | 95,0200 | 95,0050 | 95,0100 |
Stammdaten
| WKN: | - |
|---|---|
| Ticker: | ZQ |
| Währung: | USD |
| Typ: | Futures-Kontrakt |
| Börse: | ECBOT |
| Anzahl an Titel: | - |
| Nächster Börsenfeiertag: | 27.05.2024 |
Kursdaten
| Eröffnung: | 95,0100 |
|---|---|
| Tageshoch: | 95,0200 |
| Tagestief: | 95,0050 |
| Schluss Vortag: | 95,0100 |
| Preisfeststellungen: | 98 |
| Abrechnungskurs(24.05.2024): | 95,0050 |
| Veränderung Settlement: | +0,01%(+0,0100) |
Weitere Futures Kontrakte
| Titel | Aktuell | Zeit | Differenz (%) | Geld | Brief | OI | |
|---|---|---|---|---|---|---|---|
| F ZQ 5/24 | 94,6700 | 02:41 | 0,00% | 94,6700 | 94,6725 | 427.361 | |
| F ZQ 6/24 | 94,6700 | 18:35 | 0,00% | 94,6700 | 94,6750 | 136.766 | |
| F ZQ 7/24 | 94,6700 | 18:35 | -0,01% | 94,6700 | 94,6750 | 339.987 | |
| F ZQ 8/24 | 94,6950 | 18:59 | 0,00% | 94,6950 | 94,7000 | - | |
| F ZQ 9/24 | 94,7400 | 18:52 | -0,01% | 94,7400 | 94,7400 | - | |
| F ZQ 10/24 | 94,8100 | 18:49 | 0,00% | 94,8050 | 94,8100 | - | |
| F ZQ 11/24 | 94,8600 | 18:00 | +0,01% | 94,8550 | 94,8600 | - | |
| F ZQ 12/24 | 94,9300 | 18:49 | 0,00% | 94,9250 | 94,9350 | - | |
| F ZQ 1/25 | 95,0150 | 18:06 | +0,01% | 95,0100 | 95,0150 | - | |
| F ZQ 2/25 | 95,0900 | 18:57 | +0,02% | 95,0850 | 95,0950 | - | |
| F ZQ 3/25 | 95,1350 | 18:56 | +0,01% | 95,1000 | 95,1500 | 8.511 | |
| F ZQ 4/25 | 95,2050 | 17:09 | +0,01% | 95,2000 | 95,2150 | 10.994 | |
| F ZQ 5/25 | 95,2850 | 17:55 | +0,01% | 95,2750 | 95,2900 | 7.273 | |
| F ZQ 6/25 | 95,3450 | 24.05.2024 | -0,02% | - | - | 2.836 | |
| F ZQ 7/25 | 95,3950 | 24.05.2024 | -0,04% | 95,4000 | 95,4150 | 2.184 | |
| F ZQ 8/25 | 95,4750 | 24.05.2024 | -0,03% | - | - | 719 | |
| F ZQ 9/25 | 95,5100 | 24.05.2024 | -0,04% | - | - | 125 | |
| F ZQ 10/25 | 95,57 | 24.05.2024 | -0,04% | - | - | 122 | |
| F ZQ 11/25 | 95,60 | 24.05.2024 | -0,04% | - | - | 3 | |
| F ZQ 12/25 | - | - | - | - | - | 0 | |
| F ZQ 1/26 | - | - | - | - | - | 0 | |
| F ZQ 2/26 | - | - | - | - | - | 0 | |
| F ZQ 3/26 | - | - | - | - | - | 0 | |
| F ZQ 4/26 | - | - | - | - | - | 0 | |
| F ZQ 5/26 | - | - | - | - | - | 0 | |
| F ZQ 6/26 | - | - | - | - | - | 0 | |
| F ZQ 7/26 | - | - | - | - | - | 0 | |
| F ZQ 8/26 | - | - | - | - | - | 0 | |
| F ZQ 9/26 | - | - | - | - | - | 0 | |
| F ZQ 10/26 | - | - | - | - | - | 0 |
Performance
| 1 Woche | -0,07% | ||
|---|---|---|---|
| 1 Monat | 0,00% | ||
| 3 Monate | -0,46% | ||
| lfd. Jahr | -1,30% | ||
| 1 Jahr | -1,71% | ||
| 3 Jahre | - | ||
| 5 Jahre | - | ||
| 10 Jahre | - |
| 1W Hoch / 1W Tief: | 95,1000 | 95,0100 |
|---|---|---|
| 1M Hoch / 1M Tief: | 95,1850 | 94,9550 |
| 6M Hoch / 6M Tief: | 96,3500 | 94,9550 |
| Hoch (lfd. Jahr): | 12.01.2024 | 96,3500 |
| Tief (lfd. Jahr): | 30.04.2024 | 94,9550 |
| 52W Hoch: | 01.06.2023 | 96,7000 |
| 52W Tief: | 30.04.2024 | 94,9550 |
| Ø - Preis 1W: | 95,0560 | |
| Ø - Volumen 1W: | 15.462,6000 | |
| Ø - Preis 1M: | 95,0828 | |
| Ø - Volumen 1M: | 15.312,6000 | |
| Ø - Preis 6M: | 95,6173 | |
| Ø - Volumen 6M: | 6.549,4488 | |
| Ø - Preis 1J: | 95,6054 | |
| Ø - Volumen 1J: | 4.170,8927 | |
| Volatilität 1M: | 0,71% | |
| Volatilität 6M: | 1,28% | |
| Volatilität 1J: | 1,39% | |
| Volatilität 3J: | - |
