30 Tage Fed Fund Future (ZQ Januar 2025)/ ECBOT
ZQ| 27.05.2024 14:34:46 | Diff. +0.0050 | Geld14:43:10 | Brief14:43:10 | Eröffnung | Tageshoch | Tagestief | Schluss Vortag |
|---|---|---|---|---|---|---|---|
| 95.0150USD | +0.01% | 95.0150 | 95.0200 | 95.0100 | 95.0150 | 95.0050 | 95.0100 |
Stammdaten
| WKN: | - |
|---|---|
| Ticker: | ZQ |
| Währung: | USD |
| Typ: | Futures-Kontrakt |
| Börse: | ECBOT |
| Anzahl an Titel: | - |
| Nächster Börsenfeiertag: | 27.05.2024 |
Kursdaten
| Eröffnung: | 95.0100 |
|---|---|
| Tageshoch: | 95.0150 |
| Tagestief: | 95.0050 |
| Schluss Vortag: | 95.0100 |
| Preisfeststellungen: | 69 |
| Abrechnungskurs(24.05.2024): | 95.0050 |
| Veränderung Settlement: | +0.01%(+0.0100) |
Weitere Futures Kontrakte
| Titel | Aktuell | Zeit | Differenz (%) | Geld | Brief | OI | |
|---|---|---|---|---|---|---|---|
| F ZQ 5/24 | 94.6700 | 02:41 | 0.00% | 94.6700 | 94.6725 | 427'361 | |
| F ZQ 6/24 | 94.6700 | 14:20 | 0.00% | 94.6700 | 94.6750 | 136'766 | |
| F ZQ 7/24 | 94.6700 | 14:20 | -0.01% | 94.6700 | 94.6750 | 339'987 | |
| F ZQ 8/24 | 94.6950 | 14:38 | 0.00% | 94.6950 | 94.7000 | - | |
| F ZQ 9/24 | 94.7400 | 14:19 | -0.01% | 94.7400 | 94.7450 | - | |
| F ZQ 10/24 | 94.8100 | 14:00 | 0.00% | 94.8100 | 94.8150 | - | |
| F ZQ 11/24 | 94.8600 | 14:30 | +0.01% | 94.8600 | 94.8650 | - | |
| F ZQ 12/24 | 94.9300 | 10:19 | 0.00% | 94.9300 | 94.9400 | - | |
| F ZQ 1/25 | 95.0150 | 14:34 | +0.01% | 95.0150 | 95.0200 | - | |
| F ZQ 2/25 | 95.0950 | 14:07 | +0.02% | 95.0900 | 95.0950 | - | |
| F ZQ 3/25 | 95.1400 | 14:20 | +0.01% | 95.1350 | 95.1450 | 8'511 | |
| F ZQ 4/25 | 95.2100 | 14:20 | +0.01% | 95.2050 | 95.2150 | 10'994 | |
| F ZQ 5/25 | 95.2850 | 14:40 | +0.01% | 95.2800 | 95.2900 | 7'273 | |
| F ZQ 6/25 | 95.3450 | 24.05.2024 | -0.02% | 95.3350 | 95.3650 | 2'836 | |
| F ZQ 7/25 | 95.3950 | 24.05.2024 | -0.04% | 95.4050 | 95.4200 | 2'184 | |
| F ZQ 8/25 | 95.4750 | 24.05.2024 | -0.03% | 95.3300 | 95.6550 | 719 | |
| F ZQ 9/25 | 95.5100 | 24.05.2024 | -0.04% | - | - | 125 | |
| F ZQ 10/25 | 95.57 | 24.05.2024 | -0.04% | - | - | 122 | |
| F ZQ 11/25 | 95.60 | 24.05.2024 | -0.04% | - | - | 3 | |
| F ZQ 12/25 | - | - | - | - | - | 0 | |
| F ZQ 1/26 | - | - | - | - | - | 0 | |
| F ZQ 2/26 | - | - | - | - | - | 0 | |
| F ZQ 3/26 | - | - | - | - | - | 0 | |
| F ZQ 4/26 | - | - | - | - | - | 0 | |
| F ZQ 5/26 | - | - | - | - | - | 0 | |
| F ZQ 6/26 | - | - | - | - | - | 0 | |
| F ZQ 7/26 | - | - | - | - | - | 0 | |
| F ZQ 8/26 | - | - | - | - | - | 0 | |
| F ZQ 9/26 | - | - | - | - | - | 0 | |
| F ZQ 10/26 | - | - | - | - | - | 0 |
Performance
| 1 Woche | -0.07% | ||
|---|---|---|---|
| 1 Monat | 0.00% | ||
| 3 Monate | -0.46% | ||
| lfd. Jahr | -1.30% | ||
| 1 Jahr | -1.71% | ||
| 3 Jahre | - | ||
| 5 Jahre | - | ||
| 10 Jahre | - |
| 1W Hoch / 1W Tief: | 95.1000 | 95.0100 |
|---|---|---|
| 1M Hoch / 1M Tief: | 95.1850 | 94.9550 |
| 6M Hoch / 6M Tief: | 96.3500 | 94.9550 |
| Hoch (lfd. Jahr): | 12.01.2024 | 96.3500 |
| Tief (lfd. Jahr): | 30.04.2024 | 94.9550 |
| 52W Hoch: | 01.06.2023 | 96.7000 |
| 52W Tief: | 30.04.2024 | 94.9550 |
| Ø - Preis 1W: | 95.0560 | |
| Ø - Volumen 1W: | 15'462.6000 | |
| Ø - Preis 1M: | 95.0828 | |
| Ø - Volumen 1M: | 15'312.6000 | |
| Ø - Preis 6M: | 95.6173 | |
| Ø - Volumen 6M: | 6'549.4488 | |
| Ø - Preis 1J: | 95.6054 | |
| Ø - Volumen 1J: | 4'170.8927 | |
| Volatilität 1M: | 0.71% | |
| Volatilität 6M: | 1.28% | |
| Volatilität 1J: | 1.39% | |
| Volatilität 3J: | - |
