XCSE:OMX Stockholm 30 Index/ SE0000337842
OMXS30| 24.05.2024 17:34:59 | Zm. -16,97 | Otwarcie | Maksimum | Minimum | Poprzednie zamknięcie |
|---|---|---|---|---|---|
| 2 624,50XXP | -0,64% | 2 620,89 | 2 626,39 | 2 607,70 | 2 641,47 |
Konfiguruj
| Nazwa | Kurs | Zm. (%) | 1M | 6M | 1Y | 3Y | ||
|---|---|---|---|---|---|---|---|---|
| Sandvik AB | 238,10 | -0,42% | +4,75% | +16,72% | +20,04% | +13,47% | Rynki | |
| Atlas Copco AB ser. B | 175,85 | -1,12% | +5,27% | +28,22% | +27,11% | +61,21% | Rynki | |
| Hennes & Mauritz AB, H & M ser... | 187,25 | +0,73% | +4,06% | +7,86% | +35,14% | -11,80% | Rynki | |
| Ericsson, Telefonab. L M ser. ... | 63,44 | -0,28% | +10,52% | +20,82% | +11,71% | -42,33% | Rynki | |
| Atlas Copco AB ser. A | 204,00 | -0,73% | +5,21% | +27,62% | +26,71% | +60,57% | Rynki | |
| Getinge AB ser. B | 191,00 | +1,00% | -18,76% | -13,96% | -24,65% | -34,97% | Rynki | |
| Investor AB ser. B | 284,85 | -0,05% | +5,09% | +31,91% | +30,55% | +51,52% | Rynki | |
| ABB Ltd | 573,40 | -0,28% | +6,30% | +42,07% | +42,81% | +114,08% | Rynki | |
| Kinnevik AB ser. B | 124,95 | -1,85% | +6,84% | +25,45% | -18,33% | -55,74% | Rynki | |
| AstraZeneca PLC | 1 672,50 | -1,33% | +1,61% | +23,80% | +6,53% | +77,21% | Rynki | |
| ASSA ABLOY AB ser. B | 313,30 | 0,00% | +4,61% | +16,82% | +27,36% | +22,86% | Rynki | |
| Alfa Laval AB | 490,10 | -0,57% | +3,57% | +26,90% | +24,26% | +62,88% | Rynki | |
| Volvo, AB ser. B | 286,40 | 0,00% | +1,81% | +20,01% | +40,36% | +34,84% | Rynki | |
| SKF, AB ser. B | 232,70 | -1,02% | +3,33% | +21,45% | +28,67% | +7,09% | Rynki | |
| Swedish Match AB | 113,55 | - | 0,00% | 0,00% | 0,00% | +46,52% | Rynki | |
| Tele2 AB ser. B | 101,05 | -0,49% | -3,44% | +24,42% | -0,98% | -9,57% | Rynki | |
| Hexagon AB ser. B | 117,65 | -1,09% | -2,12% | +12,75% | -5,12% | +1,42% | Rynki | |
| Boliden AB | 365,90 | -0,38% | +3,01% | +25,89% | +6,77% | +11,83% | Rynki | |
| Autoliv Inc. SDB | 1 337,20 | -0,36% | +0,92% | +24,16% | +47,59% | +55,74% | Rynki | |
| Evolution AB | 1 168,50 | -0,38% | -7,52% | +5,21% | -17,39% | -22,27% | Rynki | |
| NIBE Industrier AB ser. B | 53,42 | -1,44% | +3,65% | -16,79% | -50,14% | -38,17% | Rynki | |
| Svenska Handelsbanken ser. A | 97,70 | -0,83% | +1,33% | -3,12% | +11,07% | +2,99% | Rynki | |
| Swedbank AB ser A | 215,10 | -1,56% | +2,72% | +10,88% | +26,31% | +44,54% | Rynki | |
| Essity AB ser. B | 273,20 | -1,44% | +1,26% | +4,92% | -8,08% | -7,80% | Rynki | |
| Telia Company AB | 26,39 | -0,11% | +2,89% | +6,93% | 0,00% | -29,14% | Rynki | |
| Nordea Bank Abp | 130,00 | -0,76% | +1,64% | +8,90% | +18,31% | +46,61% | Rynki | |
| Skanska AB ser. B | 191,15 | +0,68% | -0,03% | +14,50% | +29,33% | -18,17% | Rynki | |
| Skandinaviska Enskilda Banken ... | 147,40 | -2,06% | +2,08% | +15,56% | +27,51% | +37,89% | Rynki | |
| SSAB AB ser. A | 61,52 | -0,90% | -1,00% | -20,12% | -11,74% | +44,55% | Rynki | |
| Svenska Cellulosa AB SCA ser. ... | 159,45 | -1,73% | +0,47% | +0,69% | +8,21% | +14,30% | Rynki |
- Pierwsza strona
- Wróć
- 1
- 2
- Następny
- Ostatnia strona
