XCSE:OMX Stockholm 30 Index/ SE0000337842
OMXS30| 2024. 05. 23. 14:34:13 | Vált. +11,67 | Nyitó | Napi max | Napi min | Előző záró |
|---|---|---|---|---|---|
| 2 646,17XXP | +0,44% | 2 637,46 | 2 648,20 | 2 637,41 | 2 634,51 |
Beállít
| Név | Utolsó ár | Vált. (%) | Telj. Havi | Telj. 6 Havi | Telj. Éves | Telj. 3 Éves | ||
|---|---|---|---|---|---|---|---|---|
| Hennes & Mauritz AB, H & M ser... | 188,05 | -0,03% | +3,47% | +8,52% | +30,77% | -12,09% | Piacok | |
| Ericsson, Telefonab. L M ser. ... | 63,94 | +2,47% | +10,36% | +22,33% | +14,26% | -43,52% | Piacok | |
| Sandvik AB | 238,00 | -0,83% | +3,79% | +15,98% | +17,88% | +11,26% | Piacok | |
| Atlas Copco AB ser. B | 175,85 | +2,06% | +14,26% | +27,15% | +32,52% | +60,52% | Piacok | |
| Investor AB ser. B | 286,15 | -0,03% | +6,53% | +33,28% | +31,17% | +51,64% | Piacok | |
| Atlas Copco AB ser. A | 203,30 | +1,90% | +14,25% | +26,35% | +33,49% | +58,46% | Piacok | |
| AstraZeneca PLC | 1 683,00 | -0,33% | +10,58% | +24,48% | +6,22% | +75,86% | Piacok | |
| Telia Company AB | 26,80 | +0,11% | -2,69% | +9,34% | +0,41% | -28,91% | Piacok | |
| Boliden AB | 370,60 | -3,94% | +7,98% | +26,79% | +9,99% | +11,26% | Piacok | |
| Kinnevik AB ser. B | 127,00 | +0,79% | +4,92% | +28,80% | -22,80% | -52,56% | Piacok | |
| Volvo, AB ser. B | 285,30 | +0,21% | +0,96% | +19,92% | +37,26% | +33,50% | Piacok | |
| Alfa Laval AB | 489,00 | -0,81% | +14,87% | +26,26% | +25,03% | +63,49% | Piacok | |
| Essity AB ser. B | 277,90 | -0,25% | +5,55% | +6,84% | -8,07% | -7,09% | Piacok | |
| Tele2 AB ser. B | 101,75 | -0,54% | -2,26% | +25,15% | +0,54% | -9,11% | Piacok | |
| ABB Ltd | 563,80 | -0,63% | +6,62% | +40,11% | +43,46% | +110,19% | Piacok | |
| Swedish Match AB | 113,55 | - | 0,00% | 0,00% | 0,00% | +46,52% | Piacok | |
| Hexagon AB ser. B | 120,35 | +0,88% | -2,07% | +15,17% | +0,04% | +5,05% | Piacok | |
| ASSA ABLOY AB ser. B | 311,30 | +0,52% | +0,32% | +16,20% | +26,24% | +21,36% | Piacok | |
| SKF, AB ser. B | 231,90 | -1,53% | +3,25% | +21,41% | +26,51% | +6,33% | Piacok | |
| Swedbank AB ser A | 216,10 | -0,41% | -1,41% | +12,58% | +25,90% | +39,64% | Piacok | |
| Svenska Handelsbanken ser. A | 98,02 | +0,18% | -13,37% | -2,27% | +9,91% | -0,61% | Piacok | |
| Nordea Bank Abp | 130,60 | -0,72% | +0,23% | +9,78% | +18,55% | +47,54% | Piacok | |
| Evolution AB | 1 175,50 | -0,13% | -11,85% | +7,94% | -16,56% | -17,29% | Piacok | |
| Autoliv Inc. SDB | 1 343,60 | +0,01% | +5,08% | +25,10% | +46,75% | +57,74% | Piacok | |
| Skandinaviska Enskilda Banken ... | 149,85 | -0,60% | -0,13% | +17,71% | +28,52% | +36,35% | Piacok | |
| Svenska Cellulosa AB SCA ser. ... | 163,65 | -3,45% | +5,61% | +2,92% | +10,91% | +13,57% | Piacok | |
| SSAB AB ser. A | 62,64 | -1,17% | -2,28% | -18,50% | -9,24% | +44,17% | Piacok | |
| Getinge AB ser. B | 185,65 | -0,54% | -20,01% | -16,97% | -26,12% | -35,47% | Piacok | |
| Skanska AB ser. B | 191,05 | -0,91% | -1,72% | +15,40% | +25,94% | -19,63% | Piacok | |
| Electrolux, AB ser. B | 97,26 | -1,58% | +2,19% | -5,57% | -39,89% | -57,45% | Piacok |
- Első oldal
- Vissza
- 1
- 2
- Következő
- Utolsó oldal
