XCSE:OMX Stockholm 30 Index/ SE0000337842
OMXS30| 14.06.2024 17:34:59 | Diff. -25,51 | Eröffnung | Tageshoch | Tagestief | Schluss Vortag |
|---|---|---|---|---|---|
| 2.561,60XXP | -0,99% | 2.592,23 | 2.592,43 | 2.554,78 | 2.587,11 |
Konfigurieren
| Titel | Aktuell | Diff. (%) | Perf. 1M | Perf. 6M | Perf. 1J | Perf. 3J | ||
|---|---|---|---|---|---|---|---|---|
| ABB Ltd | 589,80 | -0,54% | +3,73% | +33,44% | +40,19% | +114,29% | Märkte | |
| Investor AB ser. B | 283,75 | -1,08% | +0,75% | +23,45% | +32,32% | +44,92% | Märkte | |
| AstraZeneca PLC | 1.675,50 | +1,30% | +0,39% | +23,06% | +7,20% | +71,18% | Märkte | |
| Tele2 AB ser. B | 104,40 | 0,00% | -1,23% | +21,88% | +12,96% | -10,35% | Märkte | |
| Atlas Copco AB ser. B | 172,95 | -1,00% | -0,14% | +20,78% | +22,88% | +57,44% | Märkte | |
| Atlas Copco AB ser. A | 200,20 | -1,18% | +0,38% | +19,24% | +22,94% | +55,74% | Märkte | |
| Alfa Laval AB | 464,60 | -3,47% | -4,21% | +18,58% | +18,76% | +55,38% | Märkte | |
| Skandinaviska Enskilda Banken ... | 152,80 | +0,49% | -0,10% | +13,10% | +28,89% | +40,38% | Märkte | |
| Samhällsbyggnadsbo. i Norden A... | 5,601 | -3,43% | -4,84% | +12,74% | +12,02% | -85,91% | Märkte | |
| Boliden AB | 339,40 | -2,36% | -7,65% | +9,57% | +4,69% | -2,05% | Märkte | |
| Essity AB ser. B | 278,60 | -0,39% | -0,50% | +8,15% | -0,39% | -4,29% | Märkte | |
| ASSA ABLOY AB ser. B | 302,40 | -2,55% | -3,66% | +7,23% | +16,26% | +15,64% | Märkte | |
| Hennes & Mauritz AB, H & M ser... | 188,60 | +2,42% | +7,13% | +6,72% | +29,53% | -10,10% | Märkte | |
| Autoliv Inc. SDB | 1.146,80 | -3,32% | -12,90% | +6,68% | +20,34% | +32,85% | Märkte | |
| Swedbank AB ser A | 214,60 | -0,46% | -1,87% | +6,24% | +22,38% | +38,85% | Märkte | |
| Skanska AB ser. B | 187,55 | -0,87% | -1,32% | +3,42% | +24,95% | -23,26% | Märkte | |
| Nordea Bank Abp | 127,45 | -0,97% | -4,14% | +3,20% | +13,35% | +34,98% | Märkte | |
| Svenska Cellulosa AB SCA ser. ... | 155,05 | -0,74% | -8,15% | +2,92% | +4,73% | +11,11% | Märkte | |
| Telia Company AB | 26,76 | -0,89% | +2,53% | +2,14% | +11,59% | -27,20% | Märkte | |
| Volvo, AB ser. B | 263,60 | -1,90% | -7,18% | +2,11% | +20,34% | +16,74% | Märkte | |
| SKF, AB ser. B | 207,10 | -2,91% | -12,36% | +1,22% | +3,99% | -5,56% | Märkte | |
| Ericsson, Telefonab. L M ser. ... | 61,78 | -0,64% | -0,23% | +0,05% | +8,50% | -43,54% | Märkte | |
| Swedish Match AB | 113,55 | - | 0,00% | 0,00% | 0,00% | +46,63% | Märkte | |
| Sandvik AB | 215,70 | -2,71% | -7,74% | -1,46% | +0,94% | +0,06% | Märkte | |
| Hexagon AB ser. B | 116,50 | -1,65% | -5,21% | -2,06% | -11,31% | -5,67% | Märkte | |
| Svenska Handelsbanken ser. A | 100,25 | +1,12% | +1,39% | -5,87% | +11,69% | +6,06% | Märkte | |
| Evolution AB | 1.056,00 | -1,22% | -11,63% | -10,23% | -25,02% | -33,58% | Märkte | |
| Electrolux, AB ser. B | 94,94 | -2,75% | -9,19% | -11,48% | -34,70% | -59,82% | Märkte | |
| Kinnevik AB ser. B | 96,40 | -1,48% | -23,13% | -13,47% | -36,99% | -70,26% | Märkte | |
| Getinge AB ser. B | 182,80 | -1,61% | -15,80% | -20,90% | -26,14% | -41,37% | Märkte |
- Erste Seite
- Zurück
- 1
- 2
- Weiter
- Letzte Seite
