XCSE:OMX Stockholm 30 Index/ SE0000337842
OMXS30| 14.06.2024 17:34:59 | Diff. -25,51 | Eröffnung | Tageshoch | Tagestief | Schluss Vortag |
|---|---|---|---|---|---|
| 2.561,60XXP | -0,99% | 2.592,23 | 2.592,43 | 2.554,78 | 2.587,11 |
Konfigurieren
| Titel | Aktuell | Diff. (%) | Perf. 1M | Perf. 6M | Perf. 1J | Perf. 3J | ||
|---|---|---|---|---|---|---|---|---|
| Hennes & Mauritz AB, H & M ser... | 184,15 | -1,10% | +4,60% | +4,20% | +26,48% | -12,23% | Märkte | |
| ABB Ltd | 593,00 | -0,50% | +4,29% | +34,16% | +40,96% | +115,46% | Märkte | |
| Sinch AB | 23,48 | -1,26% | +3,76% | -34,67% | -15,45% | -84,32% | Märkte | |
| Telia Company AB | 27,00 | +0,67% | +3,45% | +3,05% | +12,59% | -26,55% | Märkte | |
| Investor AB ser. B | 286,85 | -2,02% | +1,85% | +24,80% | +33,76% | +46,50% | Märkte | |
| Atlas Copco AB ser. A | 202,60 | -1,55% | +1,58% | +20,67% | +24,41% | +57,60% | Märkte | |
| Atlas Copco AB ser. B | 174,70 | -1,83% | +0,87% | +22,00% | +24,12% | +59,04% | Märkte | |
| Ericsson, Telefonab. L M ser. ... | 62,18 | -2,84% | +0,42% | +0,70% | +9,20% | -43,17% | Märkte | |
| Svenska Handelsbanken ser. A | 99,14 | -1,99% | +0,26% | -6,91% | +10,45% | +4,89% | Märkte | |
| Swedish Match AB | 113,55 | - | 0,00% | 0,00% | 0,00% | +46,63% | Märkte | |
| Essity AB ser. B | 279,70 | +1,38% | -0,11% | +8,58% | 0,00% | -3,92% | Märkte | |
| Skanska AB ser. B | 189,20 | -0,26% | -0,45% | +4,33% | +26,05% | -22,59% | Märkte | |
| Skandinaviska Enskilda Banken ... | 152,05 | -1,74% | -0,59% | +12,55% | +28,26% | +39,69% | Märkte | |
| Alfa Laval AB | 481,30 | -0,60% | -0,76% | +22,84% | +23,03% | +60,97% | Märkte | |
| AstraZeneca PLC | 1.654,00 | +0,12% | -0,90% | +21,48% | +5,82% | +68,98% | Märkte | |
| ASSA ABLOY AB ser. B | 310,30 | -2,05% | -1,15% | +10,04% | +19,30% | +18,66% | Märkte | |
| Tele2 AB ser. B | 104,40 | +1,26% | -1,23% | +21,88% | +12,96% | -10,35% | Märkte | |
| Swedbank AB ser A | 215,60 | -1,78% | -1,42% | +6,73% | +22,95% | +39,49% | Märkte | |
| Samhällsbyggnadsbo. i Norden A... | 5,800 | +1,51% | -1,46% | +16,75% | +16,00% | -85,41% | Märkte | |
| Nordea Bank Abp | 128,70 | -2,13% | -3,20% | +4,21% | +14,46% | +36,31% | Märkte | |
| Hexagon AB ser. B | 118,45 | -1,78% | -3,62% | -0,42% | -9,82% | -4,09% | Märkte | |
| Sandvik AB | 221,70 | -1,60% | -5,18% | +1,28% | +3,74% | +2,84% | Märkte | |
| Volvo, AB ser. B | 268,70 | -1,97% | -5,39% | +4,09% | +22,67% | +19,00% | Märkte | |
| Boliden AB | 347,60 | -0,77% | -5,42% | +12,22% | +7,22% | +0,32% | Märkte | |
| Electrolux, AB ser. B | 97,62 | +0,66% | -6,63% | -8,98% | -32,86% | -58,69% | Märkte | |
| Svenska Cellulosa AB SCA ser. ... | 156,20 | +0,90% | -7,46% | +3,68% | +5,50% | +11,93% | Märkte | |
| SKF, AB ser. B | 213,30 | -4,26% | -9,73% | +4,25% | +7,11% | -2,74% | Märkte | |
| SSAB AB ser. A | 57,82 | +0,35% | -9,74% | -23,90% | -28,88% | +31,17% | Märkte | |
| Autoliv Inc. SDB | 1.186,20 | +0,46% | -9,90% | +10,34% | +24,47% | +37,42% | Märkte | |
| Evolution AB | 1.069,00 | -3,30% | -10,54% | -9,13% | -24,10% | -32,77% | Märkte |
- Erste Seite
- Zurück
- 1
- 2
- Weiter
- Letzte Seite
