XCSE:OMX Stockholm 30 Index/ SE0000337842
OMXS30| 21.05.2024 17:34:59 | Zm. -0,68 | Otwarcie | Maksimum | Minimum | Poprzednie zamknięcie |
|---|---|---|---|---|---|
| 2 631,49XXP | -0,03% | 2 627,65 | 2 631,76 | 2 615,58 | 2 632,17 |
Konfiguruj
| Nazwa | Kurs | Zm. (%) | 1M | 6M | 1Y | 3Y | ||
|---|---|---|---|---|---|---|---|---|
| Samhällsbyggnadsbo. i Norden A... | 4,618 | -13,23% | +11,90% | +23,34% | -17,54% | -86,72% | Rynki | |
| Autoliv Inc. SDB | 1 341,20 | -0,67% | +6,70% | +26,41% | +45,59% | +57,45% | Rynki | |
| Telia Company AB | 26,85 | -0,63% | +1,24% | +11,50% | +1,55% | -28,78% | Rynki | |
| Electrolux, AB ser. B | 101,25 | -0,59% | +11,17% | -1,65% | -38,13% | -55,71% | Rynki | |
| SSAB AB ser. A | 63,24 | -0,57% | -1,06% | -16,50% | -9,73% | +45,55% | Rynki | |
| Skanska AB ser. B | 195,10 | -0,51% | +3,09% | +19,69% | +30,37% | -17,92% | Rynki | |
| Nordea Bank Abp | 132,95 | -0,26% | +5,02% | +12,73% | +21,48% | +50,19% | Rynki | |
| Getinge AB ser. B | 185,15 | -0,19% | -12,99% | -15,34% | -28,32% | -35,64% | Rynki | |
| AstraZeneca PLC | 1 642,50 | -0,06% | +9,90% | +22,62% | +3,92% | +71,63% | Rynki | |
| ABB Ltd | 559,40 | +0,18% | +4,40% | +40,13% | +41,19% | +108,55% | Rynki | |
| Essity AB ser. B | 279,60 | +0,18% | +9,86% | +8,88% | -10,01% | -6,52% | Rynki | |
| Swedbank AB ser A | 219,00 | +0,27% | +1,96% | +18,63% | +30,20% | +41,51% | Rynki | |
| ASSA ABLOY AB ser. B | 310,50 | +0,49% | +1,67% | +17,35% | +23,31% | +21,05% | Rynki | |
| Skandinaviska Enskilda Banken ... | 152,80 | +0,49% | +5,20% | +23,08% | +32,75% | +39,04% | Rynki | |
| Evolution AB | 1 186,00 | +0,51% | -7,42% | +11,89% | -17,20% | -16,55% | Rynki | |
| Svenska Handelsbanken ser. A | 99,40 | +0,57% | -8,81% | +0,79% | +13,91% | +0,79% | Rynki | |
| Alfa Laval AB | 489,80 | +0,72% | +16,48% | +27,92% | +23,00% | +63,76% | Rynki | |
| Tele2 AB ser. B | 102,30 | +0,74% | +1,44% | +26,23% | +1,09% | -8,62% | Rynki | |
| Ericsson, Telefonab. L M ser. ... | 62,00 | +0,88% | +10,12% | +18,43% | +11,53% | -45,23% | Rynki | |
| Svenska Cellulosa AB SCA ser. ... | 168,60 | +1,02% | +10,23% | +4,66% | +15,32% | +17,00% | Rynki | |
| SKF, AB ser. B | 235,00 | +1,03% | +7,06% | +24,11% | +24,60% | +7,75% | Rynki | |
| Volvo, AB ser. B | 287,40 | +1,13% | +2,57% | +22,90% | +37,97% | +34,49% | Rynki | |
| Atlas Copco AB ser. A | 200,10 | +1,19% | +11,51% | +24,83% | +27,29% | +55,96% | Rynki | |
| Atlas Copco AB ser. B | 172,50 | +1,35% | +10,86% | +25,18% | +25,64% | +57,46% | Rynki | |
| Hexagon AB ser. B | 120,30 | +1,65% | -0,08% | +17,37% | -0,21% | +5,01% | Rynki | |
| Hennes & Mauritz AB, H & M ser... | 185,25 | +2,18% | +8,27% | +9,93% | +28,52% | -13,39% | Rynki | |
| Investor AB ser. B | 283,30 | +2,40% | +8,52% | +33,57% | +29,24% | +50,13% | Rynki | |
| Sinch AB | 24,16 | +2,50% | -0,78% | -9,31% | +0,88% | -82,06% | Rynki | |
| Boliden AB | 377,90 | +2,63% | +9,16% | +28,28% | +8,34% | +13,45% | Rynki | |
| NIBE Industrier AB ser. B | 56,04 | +3,85% | +14,77% | -11,64% | -51,25% | -34,81% | Rynki |
- Pierwsza strona
- Wróć
- 1
- 2
- Następny
- Ostatnia strona
