S&P/TSX 60/ XC0009654721
TX60| 9/25/2024 10:48:30 PM | Chg. -2.80 | Bid10:48:30 PM | Ask10:48:30 PM | Open | High | Low | Previous Close |
|---|---|---|---|---|---|---|---|
| 1,432.60CAD | -0.20% | 1,429.82 | 1,435.45 | 1,434.52 | 1,436.05 | 1,430.95 | 1,435.40 |
Configure
| NameISIN | LastDate / Time | OpenClose | Chg.Chg. (%) | BidBid Size | AskAsk Size | HighLow | Volume (shares)Turnover | |
|---|---|---|---|---|---|---|---|---|
| AGNICO EAGLE MINES LIMITEDCA0084741085 | 113.679/25/2024 | 113.07112.88 | +0.79+0.70% | 113.551,000 | 113.89600 | 114.47112.85 | 994,766112.41 mill. | Markets |
| ALGONQUIN POWER AND UTILITIES ...CA0158571053 | 7.239/25/2024 | 7.307.31 | -0.08-1.09% | 7.224,300 | 7.2522,300 | 7.347.22 | 1.87 mill.13.53 mill. | Markets |
| ALIMENTATION COUCHE-TARD INCCA01626P1484 | 74.939/25/2024 | 75.4775.35 | -0.42-0.56% | 74.92100 | 74.96100 | 75.5574.82 | 667,13849.01 mill. | Markets |
| BANK OF MONTREALCA0636711016 | 120.649/25/2024 | 121.40121.13 | -0.49-0.40% | 120.61100 | 120.95300 | 121.49120.42 | 1.25 mill.150.08 mill. | Markets |
| BANK OF NOVA SCOTIACA0641491075 | 72.709/25/2024 | 72.9072.90 | -0.20-0.27% | 72.673,400 | 72.821,900 | 73.0272.60 | 3.08 mill.223.1 mill. | Markets |
| BARRICK GOLD CORPORATIONCA0679011084 | 27.939/25/2024 | 27.5027.48 | +0.45+1.64% | 27.831,000 | 27.94200 | 27.9727.46 | 3.36 mill.93.32 mill. | Markets |
| BCE INC.CA05534B7604 | 47.059/25/2024 | 47.2447.24 | -0.19-0.40% | 47.03100 | 47.115,600 | 47.3146.88 | 1.73 mill.80.54 mill. | Markets |
| BROOKFIELD ASSET MANAGEMENT LT...CA1130041058 | 63.479/25/2024 | 63.5363.42 | +0.05+0.08% | 62.97100 | 63.801,600 | 63.7763.17 | 725,83745.93 mill. | Markets |
| BROOKFIELD CORPORATIONCA11271J1075 | 70.479/25/2024 | 71.0570.95 | -0.48-0.68% | 70.47200 | 70.601,200 | 71.2370.05 | 1.04 mill.73.11 mill. | Markets |
| BROOKFIELD INFRA PARTNERS LP U...BMG162521014 | 45.859/25/2024 | 45.4245.60 | +0.25+0.55% | 45.70200 | 45.99400 | 45.9445.22 | 359,41216.22 mill. | Markets |
| CAE INCCA1247651088 | 24.199/25/2024 | 24.2824.38 | -0.19-0.78% | 24.09100 | 24.301,600 | 24.4824.05 | 419,48710.12 mill. | Markets |
| CAMECO CORPCA13321L1085 | 64.169/25/2024 | 62.6362.85 | +1.31+2.08% | 63.80700 | 64.293,000 | 64.7762.53 | 939,10459.58 mill. | Markets |
| CANADIAN IMPERIAL BANK OF COMM...CA1360691010 | 83.629/25/2024 | 83.0182.90 | +0.72+0.87% | 83.571,000 | 83.67200 | 83.7182.68 | 4.43 mill.368.97 mill. | Markets |
| CANADIAN NATIONAL RAILWAY CO.CA1363751027 | 156.089/25/2024 | 158.12158.48 | -2.40-1.51% | 156.05800 | 156.15100 | 158.77156.07 | 738,434113.84 mill. | Markets |
| CANADIAN PACIFIC KANSAS CITY L...CA13646K1084 | 114.789/25/2024 | 116.10116.09 | -1.31-1.13% | 114.72100 | 115.00100 | 116.60114.71 | 963,269110.28 mill. | Markets |
| CANADIAN TIRE CORPORATION, CL....CA1366812024 | 157.709/25/2024 | 159.68159.68 | -1.98-1.24% | 156.92100 | 158.37100 | 159.85157.48 | 75,31411.56 mill. | Markets |
| CCL INDUSTRIES INC., CL. B, NVCA1249003098 | 81.729/25/2024 | 82.0682.06 | -0.34-0.41% | 81.60100 | 82.01100 | 82.2581.43 | 140,18011.31 mill. | Markets |
| CDN APARTMENT UNCA1349211054 | 54.839/25/2024 | 55.1255.10 | -0.27-0.49% | 54.72100 | 54.99100 | 55.5954.78 | 337,61518.46 mill. | Markets |
| CDN NATURAL RESCA1363851017 | 45.469/25/2024 | 46.4046.52 | -1.06-2.28% | 45.46500 | 45.50400 | 46.5245.22 | 9.91 mill.450.43 mill. | Markets |
| CENOVUS ENERGY INC.CA15135U1093 | 22.949/25/2024 | 23.2023.34 | -0.40-1.71% | 22.92100 | 22.971,200 | 23.2922.75 | 4.03 mill.92.55 mill. | Markets |
| CGI INCCA12532H1047 | 153.509/25/2024 | 154.21153.90 | -0.40-0.26% | 152.20100 | 154.90500 | 155.00153.45 | 142,33021.33 mill. | Markets |
| CONSTELLATION SOFTWARE INC.CA21037X1006 | 4,372.009/25/2024 | 4,433.234,410.02 | -38.02-0.86% | 4,365.00100 | 4,396.39100 | 4,469.254,360.01 | 21,29679.27 mill. | Markets |
| DOLLARAMA INCCA25675T1075 | 136.769/25/2024 | 136.08136.14 | +0.62+0.46% | 136.56100 | 137.16100 | 137.36135.26 | 657,83389.07 mill. | Markets |
| EMERA INCORPORATEDCA2908761018 | 53.269/25/2024 | 52.7752.54 | +0.72+1.37% | 53.15100 | 53.26500 | 53.3452.70 | 1.38 mill.72.96 mill. | Markets |
| ENBRIDGE INCCA29250N1050 | 55.429/25/2024 | 55.0854.90 | +0.52+0.95% | 55.221,700 | 55.46200 | 55.4655.04 | 3.1 mill.170.67 mill. | Markets |
| FIRST QUANTUM MINERALS LTDCA3359341052 | 18.349/25/2024 | 18.3618.55 | -0.21-1.13% | 18.29400 | 18.43400 | 18.6518.16 | 1.31 mill.22.88 mill. | Markets |
| FIRSTSERVICE CORPORATIONCA33767E2024 | 244.379/25/2024 | 245.79245.79 | -1.42-0.58% | 244.10200 | 250.002,500 | 246.25244.01 | 33,9317.89 mill. | Markets |
| FORTIS INCCA3495531079 | 60.709/25/2024 | 60.7460.68 | +0.02+0.03% | 60.55800 | 60.80500 | 61.0760.50 | 825,26649.92 mill. | Markets |
| FRANCO-NEVADA CORPORATIONCA3518581051 | 175.009/25/2024 | 172.12172.12 | +2.88+1.67% | 172.001,000 | 175.75100 | 175.49171.66 | 500,60886.94 mill. | Markets |
| GILDAN ACTIVEWEAR INC.CA3759161035 | 63.319/25/2024 | 63.0963.09 | +0.22+0.35% | 63.31100 | 63.792,600 | 63.6863.06 | 348,64521.96 mill. | Markets |
This list is derived from our independent analysis and may not match the index provider's official constituent lists.
